Rajvir Industries Ltd

RAJV

10.50

Last Update: 2025-07-28

Minute K-line Daily K-line

Select Date：

2025-05-12 2025-05-09 2025-05-08 2025-05-07 2025-05-06

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	11.71	11.71	11.71	11.71	0.0K
15:25	11.71	11.71	11.71	11.71	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

60.80

2016-02-01

Historical Low

5.17

2023-08-14

Volume Extremes

Volume Peak

0.2M

2018-02-27

Volume Low

-

2025-07-28

Data Statistics

Rise Proportion

43.0%

Start: 2015-01-01

Fall Proportion

49.7%

Total572Trading Days

Daily Change Extremes

Max Daily Gain

+15.84%

2015-02-27

Max Daily Loss

-16.53%

2015-02-05

Monthly Change Extremes

Max Monthly Gain

+24.50%

2015-07

Max Monthly Loss

-25.00%

2018-03