10.50
Last Update: 2025-07-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0M |
| 2024-12-16 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0M |
| 2024-12-09 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0M |
| 2024-12-02 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0M |
| 2024-11-25 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0M |
| 2024-11-18 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2024-11-11 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-04 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0M |
| 2024-08-05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-07-29 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0M |
| 2024-07-08 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0M |
| 2024-06-24 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2024-03-11 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-01-15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |