Rajvir Industries Ltd

RAJV
🏛️ india →
10.50
Last Update: 2025-07-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-30 5.98 5.98 5.98 5.98 0.0M
2023-09-11 5.70 5.70 5.70 5.70 0.0M
2023-08-14 5.17 5.70 5.17 5.70 0.0M
2023-08-07 5.44 5.44 5.44 5.44 0.0M
2023-07-03 5.72 5.72 5.72 5.72 0.0M
2023-06-05 6.02 6.02 6.02 6.02 0.0M
2023-04-24 6.33 6.33 6.33 6.33 0.0M
2023-04-17 6.66 6.66 6.66 6.66 0.0M
2023-01-23 7.70 7.70 7.01 7.01 0.0M
2023-01-09 7.37 7.37 7.37 7.37 0.0M