Ramco Systems Ltd

RMCS
🏛️ india →
503.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 382.00 382.00 377.00 377.00 0.2K
09:20 376.20 376.25 376.20 376.25 0.2K
09:25 376.25 376.25 375.10 375.10 0.1K
09:30 375.10 375.15 375.10 375.15 0.0K
09:35 375.90 375.90 374.45 374.55 0.1K
09:40 373.90 373.90 373.40 373.40 0.1K
09:45 372.65 372.65 372.65 372.65 0.1K
09:50 374.25 374.25 374.25 374.25 0.0K
10:05 374.25 374.25 374.25 374.25 0.0K
10:10 374.20 374.20 374.20 374.20 0.0K
10:15 374.50 375.30 371.90 374.00 0.8K
10:20 371.00 371.00 366.75 367.75 0.1K
10:35 367.30 367.30 367.30 367.30 0.0K
10:45 369.05 369.05 369.05 369.05 0.1K
11:05 371.85 371.85 371.85 371.85 0.0K
11:15 376.10 376.10 376.10 376.10 0.1K
11:20 373.20 373.20 373.20 373.20 0.0K
11:25 373.20 377.75 373.20 377.70 0.6K
11:30 377.85 377.85 377.85 377.85 0.0K
11:35 377.25 377.25 377.25 377.25 0.0K
11:45 375.85 380.45 375.85 380.45 0.1K
11:55 375.40 375.40 375.40 375.40 0.1K
12:20 375.10 376.85 375.10 376.85 0.1K
12:30 375.20 377.65 375.20 377.65 0.0K
12:35 379.40 379.40 376.15 376.15 0.2K
13:05 376.70 378.15 376.70 378.15 0.0K
13:10 377.00 377.00 377.00 377.00 0.1K
13:20 374.80 374.80 374.80 374.80 0.1K
13:25 376.25 376.25 376.25 376.25 0.1K
13:35 374.75 374.75 374.75 374.75 0.0K
13:50 374.80 374.80 373.95 373.95 0.0K
14:05 377.75 378.55 377.75 378.55 0.2K
14:15 376.55 376.55 376.55 376.55 0.1K
14:35 375.35 375.35 375.35 375.35 0.0K
14:40 378.05 378.05 378.05 378.05 0.0K
15:10 373.05 373.05 372.70 372.70 0.0K
15:15 373.65 373.85 371.10 371.85 0.1K
15:20 372.40 372.40 367.05 367.05 0.4K
15:25 366.95 371.25 366.95 371.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available