583.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 608.85 | 642.25 | 600.10 | 630.70 | 0.0M |
| 2024-12-30 | 614.05 | 626.10 | 609.05 | 610.45 | 0.0M |
| 2024-12-27 | 631.80 | 631.80 | 611.45 | 616.35 | 0.0M |
| 2024-12-26 | 623.90 | 634.20 | 615.00 | 618.50 | 0.0M |
| 2024-12-24 | 598.70 | 613.05 | 595.30 | 605.50 | 0.0M |
| 2024-12-23 | 610.00 | 611.20 | 597.05 | 600.05 | 0.0M |
| 2024-12-20 | 626.55 | 626.80 | 602.05 | 605.45 | 0.0M |
| 2024-12-19 | 620.00 | 635.55 | 618.95 | 625.25 | 0.0M |
| 2024-12-18 | 651.90 | 659.10 | 627.60 | 631.40 | 0.0M |
| 2024-12-17 | 668.90 | 668.90 | 628.10 | 631.25 | 0.0M |
| 2024-12-16 | 644.00 | 653.85 | 643.95 | 646.25 | 0.0M |
| 2024-12-13 | 641.70 | 659.10 | 637.75 | 643.15 | 0.0M |
| 2024-12-12 | 666.05 | 673.60 | 650.90 | 655.25 | 0.0M |
| 2024-12-11 | 685.00 | 688.05 | 650.20 | 667.80 | 0.0M |
| 2024-12-10 | 659.20 | 689.90 | 659.20 | 682.80 | 0.0M |
| 2024-12-09 | 660.00 | 693.35 | 654.05 | 659.20 | 0.0M |
| 2024-12-06 | 656.50 | 670.35 | 650.70 | 664.05 | 0.0M |
| 2024-12-05 | 669.05 | 676.05 | 650.50 | 662.45 | 0.0M |
| 2024-12-04 | 624.25 | 671.70 | 623.45 | 668.20 | 0.0M |
| 2024-12-03 | 623.95 | 638.00 | 623.05 | 626.90 | 0.0M |
| 2024-12-02 | 600.00 | 640.75 | 600.00 | 625.55 | 0.0M |
| 2024-11-29 | 584.00 | 624.70 | 584.00 | 618.10 | 0.0M |
| 2024-11-28 | 619.65 | 635.75 | 610.45 | 616.90 | 0.0M |
| 2024-11-27 | 560.70 | 642.15 | 560.70 | 620.35 | 0.0M |
| 2024-11-26 | 564.50 | 564.50 | 551.25 | 556.70 | 0.0M |
| 2024-11-25 | 549.00 | 569.00 | 537.80 | 548.70 | 0.0M |
| 2024-11-22 | 558.70 | 558.70 | 530.40 | 537.60 | 0.0M |
| 2024-11-21 | 554.75 | 554.75 | 535.50 | 542.15 | 0.0M |
| 2024-11-19 | 548.95 | 563.45 | 548.95 | 556.40 | 0.0M |
| 2024-11-18 | 565.00 | 565.00 | 533.30 | 547.30 | 0.0M |
| 2024-11-14 | 561.00 | 571.70 | 549.90 | 552.90 | 0.0M |
| 2024-11-13 | 571.15 | 584.25 | 560.05 | 563.30 | 0.0M |
| 2024-11-12 | 594.00 | 595.00 | 570.00 | 575.40 | 0.0M |
| 2024-11-11 | 612.00 | 614.10 | 587.60 | 590.65 | 0.0M |
| 2024-11-08 | 634.00 | 634.05 | 612.80 | 613.95 | 0.0M |
| 2024-11-07 | 638.65 | 649.00 | 629.85 | 634.00 | 0.0M |
| 2024-11-06 | 631.40 | 638.75 | 627.90 | 636.10 | 0.0M |
| 2024-11-05 | 631.20 | 638.15 | 623.00 | 624.35 | 0.0M |
| 2024-11-04 | 640.00 | 642.25 | 618.70 | 631.25 | 0.0M |
| 2024-11-01 | 641.45 | 646.75 | 634.35 | 638.15 | 0.0M |
| 2024-10-31 | 596.00 | 633.95 | 594.35 | 627.50 | 0.0M |
| 2024-10-30 | 575.00 | 610.05 | 570.30 | 599.85 | 0.0M |
| 2024-10-29 | 593.70 | 593.70 | 556.55 | 571.90 | 0.0M |
| 2024-10-28 | 573.00 | 580.90 | 559.25 | 561.85 | 0.0M |
| 2024-10-25 | 583.60 | 586.10 | 561.95 | 569.85 | 0.0M |
| 2024-10-24 | 600.45 | 603.10 | 583.30 | 588.80 | 0.0M |
| 2024-10-23 | 614.65 | 614.65 | 592.35 | 602.00 | 0.0M |
| 2024-10-22 | 643.95 | 645.00 | 599.95 | 601.50 | 0.0M |
| 2024-10-21 | 656.60 | 670.90 | 643.10 | 646.05 | 0.0M |
| 2024-10-18 | 670.00 | 674.05 | 649.45 | 666.25 | 0.0M |
| 2024-10-17 | 686.45 | 686.45 | 655.15 | 669.10 | 0.0M |
| 2024-10-16 | 664.00 | 678.45 | 655.75 | 665.85 | 0.0M |
| 2024-10-15 | 620.30 | 683.45 | 620.30 | 659.80 | 0.0M |
| 2024-10-14 | 642.95 | 643.00 | 619.00 | 619.50 | 0.0M |
| 2024-10-11 | 650.65 | 650.65 | 628.00 | 637.55 | 0.0M |
| 2024-10-10 | 651.30 | 659.40 | 634.70 | 637.85 | 0.0M |
| 2024-10-09 | 655.00 | 659.60 | 635.70 | 647.05 | 0.0M |
| 2024-10-08 | 600.00 | 649.00 | 600.00 | 645.65 | 0.0M |
| 2024-10-07 | 651.85 | 655.90 | 610.50 | 613.95 | 0.0M |
| 2024-10-04 | 661.90 | 668.70 | 644.00 | 651.85 | 0.0M |
| 2024-10-03 | 656.80 | 673.65 | 642.60 | 658.80 | 0.0M |
| 2024-10-01 | 651.00 | 682.00 | 651.00 | 675.30 | 0.0M |
| 2024-09-30 | 666.00 | 671.25 | 660.00 | 663.10 | 0.0M |
| 2024-09-27 | 682.00 | 683.15 | 667.00 | 669.15 | 0.0M |
| 2024-09-26 | 687.00 | 688.75 | 678.05 | 680.60 | 0.0M |
| 2024-09-25 | 695.00 | 695.65 | 682.55 | 686.85 | 0.0M |
| 2024-09-24 | 702.30 | 709.05 | 692.60 | 695.05 | 0.0M |
| 2024-09-23 | 699.95 | 725.10 | 687.00 | 698.65 | 0.0M |
| 2024-09-20 | 672.40 | 695.00 | 669.85 | 686.20 | 0.0M |
| 2024-09-19 | 685.90 | 688.50 | 655.00 | 665.05 | 0.0M |
| 2024-09-18 | 699.45 | 699.45 | 681.20 | 684.50 | 0.0M |
| 2024-09-17 | 710.35 | 713.70 | 694.10 | 696.85 | 0.0M |
| 2024-09-16 | 714.40 | 722.50 | 706.35 | 709.80 | 0.0M |
| 2024-09-13 | 690.00 | 715.10 | 690.00 | 711.80 | 0.0M |
| 2024-09-12 | 688.05 | 699.50 | 684.90 | 697.00 | 0.0M |
| 2024-09-11 | 699.00 | 706.00 | 681.00 | 687.20 | 0.0M |
| 2024-09-10 | 695.25 | 704.00 | 693.90 | 698.35 | 0.0M |
| 2024-09-09 | 713.25 | 713.25 | 685.75 | 692.35 | 0.0M |
| 2024-09-06 | 726.45 | 736.15 | 698.20 | 703.90 | 0.0M |
| 2024-09-05 | 710.00 | 727.95 | 700.30 | 724.70 | 0.0M |
| 2024-09-04 | 696.25 | 715.00 | 695.10 | 701.25 | 0.0M |
| 2024-09-03 | 710.20 | 719.10 | 694.10 | 696.60 | 0.0M |
| 2024-09-02 | 712.05 | 712.05 | 689.75 | 696.25 | 0.0M |
| 2024-08-30 | 704.00 | 716.40 | 700.45 | 711.00 | 0.0M |
| 2024-08-29 | 704.25 | 725.35 | 701.70 | 703.55 | 0.0M |
| 2024-08-28 | 710.10 | 722.45 | 701.00 | 705.85 | 0.0M |
| 2024-08-27 | 709.35 | 726.70 | 705.50 | 720.70 | 0.0M |
| 2024-08-26 | 730.00 | 740.00 | 705.00 | 711.30 | 0.0M |
| 2024-08-23 | 720.95 | 732.75 | 716.30 | 729.65 | 0.0M |
| 2024-08-22 | 703.05 | 723.60 | 703.05 | 718.15 | 0.0M |
| 2024-08-21 | 695.05 | 718.90 | 692.50 | 703.65 | 0.0M |
| 2024-08-20 | 703.00 | 707.55 | 692.70 | 698.95 | 0.0M |
| 2024-08-19 | 682.90 | 706.15 | 676.50 | 702.70 | 0.0M |
| 2024-08-16 | 702.50 | 707.80 | 674.55 | 676.15 | 0.0M |
| 2024-08-14 | 693.00 | 693.00 | 640.20 | 674.40 | 0.0M |
| 2024-08-13 | 714.95 | 733.05 | 689.10 | 693.15 | 0.0M |
| 2024-08-12 | 690.35 | 726.95 | 690.35 | 710.90 | 0.0M |
| 2024-08-09 | 702.05 | 743.00 | 702.05 | 723.85 | 0.0M |
| 2024-08-08 | 723.00 | 723.00 | 701.35 | 707.45 | 0.0M |
| 2024-08-07 | 716.50 | 716.50 | 693.50 | 710.45 | 0.0M |
| 2024-08-06 | 683.15 | 724.45 | 683.15 | 707.30 | 0.0M |
| 2024-08-05 | 715.60 | 742.00 | 682.00 | 689.25 | 0.1M |
| 2024-08-02 | 725.05 | 760.40 | 725.05 | 752.25 | 0.0M |
| 2024-08-01 | 768.90 | 770.70 | 738.90 | 742.65 | 0.0M |
| 2024-07-31 | 727.50 | 771.00 | 713.25 | 764.55 | 0.0M |
| 2024-07-30 | 727.30 | 743.70 | 721.50 | 723.70 | 0.0M |
| 2024-07-29 | 760.05 | 765.60 | 727.00 | 729.95 | 0.0M |
| 2024-07-26 | 765.00 | 778.00 | 746.50 | 762.80 | 0.0M |
| 2024-07-25 | 739.30 | 773.85 | 727.30 | 758.45 | 0.0M |
| 2024-07-24 | 716.50 | 749.95 | 706.75 | 741.80 | 0.1M |
| 2024-07-23 | 641.00 | 705.00 | 628.90 | 699.45 | 0.1M |
| 2024-07-22 | 662.00 | 664.40 | 629.95 | 652.05 | 0.0M |
| 2024-07-19 | 684.40 | 684.40 | 640.45 | 651.70 | 0.0M |
| 2024-07-18 | 659.00 | 688.75 | 652.40 | 678.55 | 0.0M |
| 2024-07-16 | 683.90 | 683.90 | 646.85 | 649.40 | 0.0M |
| 2024-07-15 | 690.30 | 698.65 | 675.50 | 677.80 | 0.1M |
| 2024-07-12 | 648.70 | 684.15 | 648.70 | 676.70 | 0.1M |
| 2024-07-11 | 619.95 | 645.00 | 608.00 | 637.15 | 0.1M |
| 2024-07-10 | 616.00 | 616.80 | 589.15 | 604.85 | 0.0M |
| 2024-07-09 | 606.05 | 624.20 | 604.90 | 615.65 | 0.0M |
| 2024-07-08 | 630.00 | 630.00 | 604.45 | 606.55 | 0.0M |
| 2024-07-05 | 628.00 | 629.25 | 607.00 | 618.50 | 0.0M |
| 2024-07-04 | 619.95 | 639.00 | 613.45 | 616.90 | 0.0M |
| 2024-07-03 | 576.65 | 639.65 | 573.70 | 615.05 | 0.0M |
| 2024-07-02 | 575.00 | 586.20 | 564.55 | 570.50 | 0.0M |
| 2024-07-01 | 585.00 | 589.00 | 574.65 | 577.85 | 0.0M |
| 2024-06-28 | 581.05 | 589.50 | 575.00 | 578.75 | 0.0M |
| 2024-06-27 | 584.70 | 603.65 | 573.95 | 577.40 | 0.0M |
| 2024-06-26 | 582.00 | 590.00 | 561.25 | 562.70 | 0.0M |
| 2024-06-25 | 575.00 | 595.00 | 574.75 | 577.45 | 0.0M |
| 2024-06-24 | 610.00 | 610.00 | 575.85 | 581.80 | 0.1M |
| 2024-06-21 | 590.00 | 624.00 | 585.40 | 611.40 | 0.1M |
| 2024-06-20 | 539.95 | 620.00 | 530.80 | 595.20 | 0.1M |
| 2024-06-19 | 511.35 | 536.35 | 505.20 | 530.00 | 0.0M |
| 2024-06-18 | 515.00 | 527.00 | 499.50 | 511.35 | 0.0M |
| 2024-06-14 | 512.80 | 516.60 | 506.20 | 508.30 | 0.0M |
| 2024-06-13 | 519.10 | 524.95 | 510.00 | 511.40 | 0.0M |
| 2024-06-12 | 536.60 | 536.60 | 513.50 | 518.60 | 0.0M |
| 2024-06-11 | 505.55 | 531.50 | 498.50 | 512.10 | 0.0M |
| 2024-06-10 | 538.90 | 538.90 | 510.40 | 512.80 | 0.0M |
| 2024-06-07 | 515.00 | 525.45 | 507.50 | 515.80 | 0.0M |
| 2024-06-06 | 466.40 | 520.00 | 466.40 | 509.90 | 0.0M |
| 2024-06-05 | 452.55 | 477.60 | 431.25 | 474.60 | 0.0M |
| 2024-06-04 | 496.00 | 498.00 | 445.00 | 452.55 | 0.0M |
| 2024-06-03 | 531.00 | 531.00 | 491.00 | 494.05 | 0.0M |
| 2024-05-31 | 538.00 | 538.00 | 491.30 | 508.70 | 0.0M |
| 2024-05-30 | 530.00 | 539.95 | 511.05 | 517.10 | 0.0M |
| 2024-05-29 | 484.60 | 536.95 | 484.60 | 527.85 | 0.0M |
| 2024-05-28 | 495.70 | 497.15 | 484.00 | 490.30 | 0.0M |
| 2024-05-27 | 497.60 | 499.95 | 484.40 | 495.70 | 0.0M |
| 2024-05-24 | 495.05 | 514.70 | 494.30 | 497.30 | 0.0M |
| 2024-05-23 | 495.00 | 518.75 | 493.15 | 494.75 | 0.0M |
| 2024-05-22 | 475.20 | 497.45 | 469.10 | 493.00 | 0.0M |
| 2024-05-21 | 496.00 | 496.00 | 473.10 | 474.35 | 0.0M |
| 2024-05-18 | 491.05 | 498.30 | 481.05 | 498.00 | 0.0M |
| 2024-05-17 | 493.25 | 499.25 | 487.25 | 494.65 | 0.0M |
| 2024-05-16 | 497.00 | 504.25 | 490.20 | 492.95 | 0.0M |
| 2024-05-15 | 509.55 | 527.60 | 493.80 | 497.00 | 0.0M |
| 2024-05-14 | 472.95 | 514.80 | 472.00 | 509.55 | 0.0M |
| 2024-05-13 | 501.15 | 502.50 | 463.65 | 468.00 | 0.0M |
| 2024-05-10 | 507.05 | 512.90 | 498.00 | 509.05 | 0.0M |
| 2024-05-09 | 528.55 | 528.55 | 505.25 | 508.45 | 0.0M |
| 2024-05-08 | 508.05 | 528.55 | 508.05 | 525.90 | 0.0M |
| 2024-05-07 | 531.00 | 539.65 | 520.00 | 531.00 | 0.0M |
| 2024-05-06 | 551.00 | 551.00 | 524.30 | 535.75 | 0.0M |
| 2024-05-03 | 540.55 | 554.00 | 535.00 | 545.50 | 0.0M |
| 2024-05-02 | 569.95 | 571.20 | 534.90 | 537.50 | 0.0M |
| 2024-04-30 | 572.35 | 578.05 | 560.00 | 570.10 | 0.0M |
| 2024-04-29 | 603.25 | 605.80 | 568.30 | 571.20 | 0.0M |
| 2024-04-26 | 626.85 | 626.85 | 596.00 | 600.20 | 0.0M |
| 2024-04-25 | 604.80 | 629.00 | 596.35 | 609.05 | 0.0M |
| 2024-04-24 | 601.50 | 609.45 | 596.40 | 602.65 | 0.0M |
| 2024-04-23 | 614.85 | 614.85 | 590.40 | 595.35 | 0.0M |
| 2024-04-22 | 602.95 | 609.50 | 593.45 | 602.75 | 0.0M |
| 2024-04-19 | 576.05 | 607.25 | 575.05 | 600.80 | 0.0M |
| 2024-04-18 | 583.50 | 615.00 | 583.50 | 590.50 | 0.0M |
| 2024-04-16 | 580.05 | 595.50 | 577.50 | 587.20 | 0.0M |
| 2024-04-15 | 552.05 | 606.15 | 550.85 | 590.20 | 0.0M |
| 2024-04-12 | 611.05 | 624.20 | 585.55 | 593.10 | 0.0M |
| 2024-04-10 | 621.95 | 630.00 | 603.00 | 619.80 | 0.0M |
| 2024-04-09 | 629.65 | 633.50 | 610.00 | 612.15 | 0.0M |
| 2024-04-08 | 613.45 | 640.00 | 613.40 | 616.65 | 0.0M |
| 2024-04-05 | 635.50 | 635.50 | 602.75 | 613.40 | 0.0M |
| 2024-04-04 | 634.65 | 643.35 | 619.65 | 632.95 | 0.0M |
| 2024-04-03 | 574.90 | 624.50 | 574.10 | 615.20 | 0.1M |
| 2024-04-02 | 555.00 | 578.00 | 543.75 | 574.10 | 0.0M |
| 2024-04-01 | 495.90 | 568.40 | 495.90 | 553.15 | 0.1M |
| 2024-03-28 | 447.30 | 532.00 | 447.30 | 486.10 | 0.1M |
| 2024-03-27 | 451.55 | 467.70 | 437.70 | 444.20 | 0.1M |
| 2024-03-26 | 466.40 | 466.40 | 454.00 | 460.15 | 0.0M |
| 2024-03-22 | 448.00 | 467.05 | 448.00 | 460.45 | 0.0M |
| 2024-03-21 | 455.50 | 467.65 | 454.30 | 457.10 | 0.0M |
| 2024-03-20 | 452.55 | 463.75 | 450.40 | 454.65 | 0.0M |
| 2024-03-19 | 467.25 | 560.00 | 451.20 | 454.15 | 0.0M |
| 2024-03-18 | 472.25 | 480.40 | 451.35 | 467.25 | 0.0M |
| 2024-03-15 | 462.25 | 467.70 | 446.70 | 462.95 | 0.0M |
| 2024-03-14 | 437.95 | 464.60 | 427.80 | 451.75 | 0.1M |
| 2024-03-13 | 478.60 | 490.75 | 440.20 | 441.70 | 0.1M |
| 2024-03-12 | 503.80 | 512.95 | 475.85 | 478.35 | 0.0M |
| 2024-03-11 | 547.75 | 547.75 | 484.05 | 500.15 | 0.1M |
| 2024-03-07 | 558.70 | 561.40 | 542.55 | 547.05 | 0.0M |
| 2024-03-06 | 581.50 | 581.80 | 544.00 | 553.60 | 0.0M |
| 2024-03-05 | 585.00 | 595.00 | 571.55 | 578.20 | 0.0M |
| 2024-03-04 | 600.05 | 603.35 | 580.40 | 594.10 | 0.0M |
| 2024-03-02 | 603.10 | 603.10 | 600.60 | 601.85 | 0.0M |
| 2024-03-01 | 623.95 | 623.95 | 581.60 | 595.20 | 0.0M |
| 2024-02-29 | 600.05 | 606.15 | 589.00 | 597.65 | 0.0M |
| 2024-02-28 | 619.10 | 621.05 | 588.30 | 597.20 | 0.0M |
| 2024-02-27 | 643.85 | 643.85 | 614.60 | 619.15 | 0.0M |
| 2024-02-26 | 653.90 | 657.55 | 632.55 | 638.60 | 0.0M |
| 2024-02-23 | 640.50 | 661.60 | 640.00 | 654.00 | 0.0M |
| 2024-02-22 | 685.00 | 685.00 | 636.00 | 640.50 | 0.0M |
| 2024-02-21 | 675.25 | 690.25 | 650.05 | 655.25 | 0.0M |
| 2024-02-20 | 639.85 | 688.35 | 638.95 | 675.30 | 0.0M |
| 2024-02-19 | 603.05 | 637.70 | 603.05 | 634.25 | 0.0M |
| 2024-02-16 | 600.15 | 626.00 | 600.15 | 612.45 | 0.0M |
| 2024-02-15 | 646.95 | 646.95 | 605.00 | 614.40 | 0.0M |
| 2024-02-14 | 590.00 | 636.00 | 581.00 | 626.95 | 0.0M |
| 2024-02-13 | 581.45 | 609.95 | 544.75 | 598.20 | 0.0M |
| 2024-02-12 | 716.00 | 716.00 | 567.50 | 583.55 | 0.1M |
| 2024-02-09 | 749.80 | 752.00 | 693.00 | 709.35 | 0.0M |
| 2024-02-08 | 755.60 | 775.80 | 738.95 | 743.65 | 0.0M |
| 2024-02-07 | 773.25 | 799.00 | 760.00 | 768.45 | 0.0M |
| 2024-02-06 | 810.15 | 810.15 | 748.00 | 781.00 | 0.0M |
| 2024-02-05 | 809.65 | 850.15 | 764.00 | 798.55 | 0.1M |
| 2024-02-02 | 998.75 | 1,008.90 | 793.90 | 793.90 | 0.1M |
| 2024-02-01 | 921.35 | 995.00 | 921.35 | 992.35 | 0.1M |
| 2024-01-31 | 910.55 | 938.20 | 906.75 | 923.25 | 0.0M |
| 2024-01-30 | 904.15 | 927.35 | 894.05 | 908.95 | 0.0M |
| 2024-01-29 | 915.00 | 935.25 | 898.35 | 904.05 | 0.0M |
| 2024-01-25 | 898.25 | 925.00 | 891.85 | 907.30 | 0.0M |
| 2024-01-24 | 816.30 | 896.00 | 816.30 | 888.65 | 0.1M |
| 2024-01-23 | 810.15 | 844.10 | 801.40 | 807.65 | 0.1M |
| 2024-01-20 | 817.45 | 817.45 | 791.10 | 804.80 | 0.0M |
| 2024-01-19 | 777.60 | 804.45 | 776.20 | 787.35 | 0.0M |
| 2024-01-18 | 743.50 | 778.55 | 740.40 | 765.85 | 0.0M |
| 2024-01-17 | 777.85 | 777.85 | 731.35 | 760.80 | 0.0M |
| 2024-01-16 | 762.90 | 765.40 | 739.90 | 749.60 | 0.0M |
| 2024-01-15 | 789.95 | 789.95 | 751.60 | 759.60 | 0.0M |
| 2024-01-12 | 786.95 | 789.15 | 776.65 | 778.45 | 0.0M |
| 2024-01-11 | 785.75 | 795.60 | 774.20 | 784.50 | 0.0M |
| 2024-01-10 | 798.70 | 804.30 | 775.00 | 781.90 | 0.0M |
| 2024-01-09 | 804.50 | 817.75 | 794.10 | 798.55 | 0.0M |
| 2024-01-08 | 814.25 | 814.25 | 789.80 | 793.75 | 0.0M |
| 2024-01-05 | 800.00 | 812.10 | 789.35 | 798.25 | 0.0M |
| 2024-01-04 | 814.85 | 814.85 | 783.80 | 785.90 | 0.0M |
| 2024-01-03 | 805.00 | 816.45 | 795.75 | 798.90 | 0.0M |
| 2024-01-02 | 813.95 | 829.35 | 805.00 | 809.20 | 0.0M |
| 2024-01-01 | 793.60 | 817.00 | 793.60 | 813.90 | 0.0M |