Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 142.70 142.70 142.70 142.70 0.1K
09:15 143.00 143.00 142.70 142.70 0.5K
09:16 142.58 142.58 142.30 142.30 2.8K
09:17 142.34 142.34 141.14 141.14 1.8K
09:18 141.04 141.04 141.04 141.04 0.8K
09:19 140.45 140.45 140.04 140.04 0.2K
09:20 139.70 139.75 139.61 139.61 1.3K
09:21 140.19 140.66 140.19 140.66 0.1K
09:22 141.31 141.31 141.31 141.31 0.0K
09:23 141.56 142.00 141.29 142.00 0.4K
09:24 141.50 141.50 141.13 141.20 0.4K
09:25 141.25 141.25 141.25 141.25 0.1K
09:26 141.20 141.20 141.20 141.20 0.2K
09:27 141.00 141.30 141.00 141.00 1.1K
09:28 141.10 141.11 141.10 141.11 0.3K
09:29 141.20 141.45 141.10 141.30 0.7K
09:30 141.39 142.09 141.39 142.09 2.8K
09:31 141.31 141.40 141.09 141.40 1.5K
09:32 141.66 141.66 141.22 141.49 1.2K
09:33 141.68 141.68 141.68 141.68 0.4K
09:34 141.50 141.88 141.50 141.88 0.4K
09:35 141.91 141.91 141.91 141.91 0.0K
09:36 141.99 141.99 141.99 141.99 0.2K
09:37 141.61 141.75 141.61 141.75 0.4K
09:38 142.00 142.00 141.81 141.81 0.2K
09:39 141.81 141.81 141.81 141.81 0.0K
09:40 141.61 141.61 141.61 141.61 0.3K
09:41 141.65 142.00 141.65 142.00 3.8K
09:42 142.05 142.25 142.05 142.25 0.5K
09:43 142.25 142.25 142.25 142.25 0.1K
09:44 142.10 142.49 142.10 142.49 1.4K
09:45 142.40 142.40 142.06 142.06 0.2K
09:46 142.00 142.08 141.80 141.80 0.5K
09:47 141.42 141.42 141.21 141.24 3.3K
09:48 141.56 141.69 141.56 141.69 0.8K
09:49 141.76 141.76 141.70 141.70 1.0K
09:50 141.80 141.80 141.80 141.80 0.0K
09:51 141.89 141.89 141.89 141.89 0.0K
09:52 141.74 141.74 141.74 141.74 0.3K
09:53 141.74 141.99 141.74 141.93 0.5K
09:54 141.71 141.71 141.67 141.67 0.2K
09:55 141.52 141.52 141.52 141.52 0.6K
09:56 141.24 141.45 141.24 141.45 6.5K
09:58 141.39 141.39 141.39 141.39 0.0K
09:59 141.37 141.37 141.37 141.37 0.0K
10:00 141.15 141.24 141.15 141.24 1.1K
10:02 141.25 141.25 141.25 141.25 0.3K
10:03 141.25 141.25 141.24 141.24 0.3K
10:05 141.21 141.21 141.21 141.21 0.0K
10:07 141.60 141.60 141.60 141.60 0.7K
10:12 141.70 141.70 141.67 141.67 0.6K
10:14 141.62 141.62 141.62 141.62 0.1K
10:15 141.31 141.31 141.31 141.31 0.5K
10:16 141.43 141.43 141.43 141.43 0.0K
10:17 141.89 141.89 141.89 141.89 0.1K
10:18 141.75 141.78 141.65 141.78 0.2K
10:21 141.65 141.65 141.39 141.39 2.3K
10:23 141.45 141.45 141.45 141.45 0.0K
10:24 141.40 141.40 141.40 141.40 0.0K
10:25 141.55 141.76 141.55 141.60 0.1K
10:26 141.55 141.55 141.55 141.55 0.0K
10:29 141.90 141.90 141.90 141.90 0.5K
10:32 141.90 142.10 141.90 142.10 0.8K
10:33 141.85 141.85 141.85 141.85 0.0K
10:37 141.85 141.85 141.85 141.85 0.8K
10:39 142.02 142.02 142.02 142.02 0.0K
10:40 142.39 142.39 142.39 142.39 0.3K
10:41 142.10 142.10 142.10 142.10 0.1K
10:46 142.00 142.00 142.00 142.00 0.1K
10:47 142.00 142.46 142.00 142.46 1.4K
10:49 142.42 142.44 142.42 142.44 0.0K
10:51 142.40 142.40 142.40 142.40 0.0K
10:52 142.25 142.25 142.25 142.25 0.8K
10:53 142.28 142.40 142.28 142.40 0.1K
10:54 142.40 143.11 142.40 143.11 9.5K
10:55 143.11 143.30 143.11 143.30 0.6K
10:56 143.11 143.30 143.10 143.10 0.3K
10:57 143.30 143.30 142.90 142.90 1.5K
10:58 142.98 142.98 142.98 142.98 0.0K
10:59 142.91 142.91 142.91 142.91 0.1K
11:00 142.98 142.98 142.92 142.92 0.0K
11:01 142.92 142.92 142.90 142.90 0.2K
11:02 142.92 142.94 142.90 142.94 0.2K
11:03 142.90 142.90 142.90 142.90 0.4K
11:04 142.99 142.99 142.99 142.99 2.5K
11:05 143.00 143.00 143.00 143.00 2.7K
11:06 142.91 143.00 142.91 143.00 0.3K
11:07 142.80 142.80 142.80 142.80 0.0K
11:09 143.00 143.00 143.00 143.00 0.1K
11:10 142.99 142.99 142.99 142.99 0.0K
11:11 143.00 143.00 143.00 143.00 0.2K
11:13 142.90 142.90 142.90 142.90 0.0K
11:14 142.90 143.00 142.90 143.00 0.2K
11:15 143.00 143.00 143.00 143.00 0.1K
11:16 143.29 143.29 143.29 143.29 0.5K
11:17 143.03 143.03 143.03 143.03 0.0K
11:18 142.98 142.98 142.98 142.98 0.0K
11:19 142.98 142.98 142.98 142.98 0.0K
11:20 143.00 143.00 143.00 143.00 0.1K
11:21 142.62 142.62 142.50 142.50 0.5K
11:22 142.93 142.93 142.74 142.74 0.7K
11:23 142.71 142.82 142.70 142.82 0.1K
11:24 142.80 142.80 142.80 142.80 0.4K
11:26 142.65 142.80 142.58 142.58 0.2K
11:27 142.59 142.59 142.54 142.54 0.0K
11:28 142.50 142.50 142.50 142.50 0.1K
11:29 142.41 142.41 142.41 142.41 0.0K
11:30 142.40 142.40 142.40 142.40 0.0K
11:31 142.59 142.59 142.13 142.13 0.5K
11:32 142.14 142.30 142.14 142.30 0.0K
11:33 142.30 142.30 142.30 142.30 0.0K
11:35 142.22 142.48 142.22 142.48 0.9K
11:37 142.44 142.44 142.44 142.44 0.0K
11:39 142.10 142.34 142.10 142.34 2.6K
11:41 142.67 142.67 142.42 142.42 0.1K
11:43 142.50 142.50 142.50 142.50 0.1K
11:45 142.50 142.50 142.50 142.50 0.5K
11:46 142.50 142.62 142.50 142.62 0.4K
11:48 142.58 142.58 142.58 142.58 0.0K
11:51 142.61 142.61 142.58 142.58 0.0K
11:52 142.59 142.59 142.59 142.59 0.0K
11:54 142.90 142.90 142.90 142.90 0.3K
11:55 142.88 142.88 142.88 142.88 0.2K
11:56 142.64 142.64 142.64 142.64 0.0K
11:59 143.00 143.00 142.81 142.99 0.8K
12:01 142.99 142.99 142.99 142.99 0.9K
12:06 142.99 143.00 142.99 143.00 0.1K
12:07 142.81 142.81 142.71 142.71 0.1K
12:08 142.27 142.69 142.27 142.69 1.3K
12:09 143.00 143.00 143.00 143.00 0.5K
12:10 143.00 143.00 143.00 143.00 0.7K
12:11 142.70 142.70 142.70 142.70 0.0K
12:15 142.62 142.62 142.62 142.62 1.0K
12:16 142.11 142.11 142.11 142.11 0.0K
12:17 142.42 142.42 142.42 142.42 0.1K
12:20 142.40 142.40 142.40 142.40 1.0K
12:26 142.45 142.45 142.45 142.45 0.0K
12:29 142.45 142.45 142.14 142.14 1.0K
12:31 142.13 142.13 142.13 142.13 0.0K
12:33 142.27 142.27 142.27 142.27 0.0K
12:34 142.37 142.37 142.37 142.37 0.0K
12:36 142.38 142.38 142.38 142.38 0.2K
12:38 142.36 142.36 142.30 142.30 0.4K
12:39 142.20 142.59 142.20 142.59 4.8K
12:41 142.57 142.57 142.57 142.57 0.9K
12:44 142.59 142.59 142.59 142.59 0.4K
12:47 142.14 142.14 142.14 142.14 0.6K
12:50 142.10 142.10 142.10 142.10 5.0K
12:53 142.12 142.12 142.11 142.11 0.2K
12:54 142.30 142.30 142.30 142.30 0.0K
12:57 142.21 142.21 142.21 142.21 0.1K
13:00 142.11 142.11 142.11 142.11 0.2K
13:02 142.00 142.00 142.00 142.00 0.4K
13:03 142.00 142.00 142.00 142.00 0.1K
13:04 142.00 142.00 142.00 142.00 0.4K
13:05 142.20 142.20 142.20 142.20 0.3K
13:06 142.13 142.13 142.13 142.13 0.0K
13:10 142.11 142.11 142.11 142.11 0.1K
13:12 142.03 142.03 142.03 142.03 0.0K
13:13 142.21 142.21 142.21 142.21 0.2K
13:15 142.35 142.45 142.35 142.45 0.5K
13:16 142.50 142.50 142.50 142.50 0.1K
13:17 142.59 142.60 142.59 142.60 0.4K
13:18 142.33 142.33 142.33 142.33 0.0K
13:19 142.65 142.65 142.65 142.65 0.2K
13:20 142.41 142.41 142.41 142.41 0.0K
13:21 142.51 142.51 142.51 142.51 0.0K
13:22 142.75 142.75 142.52 142.52 0.3K
13:25 143.29 143.29 143.29 143.29 11.9K
13:26 143.50 143.70 143.50 143.60 3.6K
13:27 143.60 143.60 143.60 143.60 0.1K
13:29 143.44 143.44 143.44 143.44 0.1K
13:31 143.30 143.40 143.30 143.40 0.1K
13:34 143.25 143.25 143.25 143.25 0.0K
13:35 143.25 143.25 143.22 143.23 0.0K
13:36 143.23 143.23 143.23 143.23 0.0K
13:37 143.25 143.25 143.25 143.25 0.1K
13:38 143.01 143.01 143.01 143.01 0.3K
13:39 142.71 142.93 142.71 142.93 0.2K
13:40 142.89 142.89 142.89 142.89 0.1K
13:41 142.90 142.95 142.90 142.95 0.2K
13:42 143.25 143.25 143.25 143.25 0.1K
13:43 143.03 143.03 143.03 143.03 0.0K
13:44 143.24 143.24 143.24 143.24 0.1K
13:45 142.90 142.90 142.90 142.90 0.3K
13:48 142.60 142.60 142.60 142.60 0.2K
13:49 142.80 143.00 142.80 143.00 0.6K
13:50 142.93 142.93 142.93 142.93 0.2K
13:51 142.93 142.93 142.93 142.93 0.5K
13:55 143.01 143.01 143.01 143.01 0.3K
13:56 143.01 143.01 143.01 143.01 0.0K
13:57 143.01 143.01 142.81 142.87 0.1K
14:00 142.98 142.98 142.98 142.98 0.0K
14:02 143.00 143.40 143.00 143.13 0.5K
14:03 143.15 143.15 143.15 143.15 0.0K
14:06 143.04 143.04 143.04 143.04 0.0K
14:07 143.20 143.20 143.20 143.20 0.1K
14:10 143.06 143.06 143.06 143.06 0.0K
14:14 143.06 143.06 143.06 143.06 0.1K
14:16 143.02 143.02 142.80 142.80 0.6K
14:17 142.83 142.83 142.83 142.83 0.0K
14:19 143.00 143.00 143.00 143.00 0.1K
14:23 142.99 142.99 142.99 142.99 0.0K
14:25 142.99 142.99 142.99 142.99 0.0K
14:26 143.00 143.00 143.00 143.00 0.5K
14:28 143.00 143.00 143.00 143.00 0.5K
14:31 143.00 143.00 143.00 143.00 0.1K
14:32 143.00 143.00 143.00 143.00 0.1K
14:37 143.00 143.00 143.00 143.00 0.0K
14:38 143.10 143.10 143.00 143.00 1.1K
14:39 142.70 142.70 142.70 142.70 0.1K
14:43 142.93 142.93 142.93 142.93 0.0K
14:44 143.00 143.00 143.00 143.00 0.3K
14:45 143.00 143.00 143.00 143.00 1.6K
14:47 142.70 142.70 142.31 142.31 1.5K
14:48 142.36 142.62 142.30 142.62 0.2K
14:49 142.31 142.37 142.31 142.37 0.2K
14:50 142.23 142.23 142.23 142.23 3.0K
14:53 142.30 142.30 142.21 142.21 0.1K
14:58 142.49 142.49 142.24 142.24 0.3K
15:00 142.45 142.45 142.45 142.45 0.1K
15:01 142.36 142.36 142.36 142.36 0.1K
15:03 142.69 142.69 142.48 142.48 0.8K
15:04 142.38 142.38 142.38 142.38 0.1K
15:05 142.40 142.40 142.40 142.40 0.0K
15:06 142.42 142.42 142.42 142.42 0.1K
15:09 142.31 142.31 142.31 142.31 0.3K
15:10 142.01 142.01 142.01 142.01 1.4K
15:11 142.49 142.49 142.49 142.49 0.0K
15:12 142.11 142.11 142.00 142.00 1.6K
15:13 142.40 142.40 142.40 142.40 0.1K
15:15 142.21 142.21 142.20 142.20 0.3K
15:16 142.00 142.00 141.90 141.90 3.4K
15:17 141.80 142.08 141.80 142.08 0.1K
15:19 141.70 141.70 141.70 141.70 0.0K
15:20 141.66 141.87 141.66 141.87 0.3K
15:21 141.88 141.88 141.88 141.88 0.4K
15:22 141.88 141.90 141.88 141.90 0.5K
15:23 141.65 141.65 141.65 141.65 0.3K
15:24 141.89 141.90 140.50 140.50 1.4K
15:25 141.01 141.52 141.01 141.52 0.1K
15:26 141.44 141.52 141.44 141.52 0.7K
15:27 141.05 141.05 141.02 141.05 0.2K
15:29 141.05 141.85 141.02 141.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available