Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 132.84 132.84 132.84 132.84 0.2K
09:15 133.50 134.90 133.08 134.90 0.7K
09:16 135.11 135.48 135.08 135.48 0.3K
09:17 135.09 135.55 135.09 135.55 0.6K
09:18 135.40 135.40 135.00 135.00 0.9K
09:19 135.49 135.70 135.25 135.33 0.9K
09:20 136.09 136.15 136.00 136.15 0.6K
09:21 136.45 136.45 136.45 136.45 0.0K
09:22 136.42 136.42 136.13 136.13 0.1K
09:23 136.00 136.00 135.35 135.69 1.0K
09:24 135.90 135.90 135.85 135.85 0.2K
09:25 135.79 135.79 135.79 135.79 0.4K
09:26 135.62 135.77 135.50 135.77 0.5K
09:27 135.67 135.67 135.23 135.31 0.3K
09:28 135.23 135.59 135.23 135.23 0.3K
09:29 135.44 135.44 134.91 134.91 8.4K
09:30 134.49 134.65 134.00 134.00 2.7K
09:31 134.32 134.32 133.60 134.18 4.2K
09:32 134.20 134.42 134.20 134.42 0.7K
09:34 134.46 134.46 134.40 134.40 0.0K
09:35 134.21 134.31 134.20 134.31 0.2K
09:36 134.17 134.18 134.17 134.18 0.3K
09:37 134.10 134.28 134.00 134.00 2.7K
09:38 134.00 134.15 133.80 134.15 1.8K
09:39 134.49 134.49 134.11 134.11 0.1K
09:41 134.22 134.22 134.10 134.10 0.3K
09:42 134.00 134.00 134.00 134.00 0.1K
09:43 134.08 134.08 134.08 134.08 0.1K
09:44 133.12 133.89 133.12 133.25 0.5K
09:45 133.52 134.05 133.52 134.05 0.1K
09:49 133.90 133.90 133.75 133.75 3.4K
09:50 133.40 133.40 133.40 133.40 0.6K
09:52 133.13 133.56 133.12 133.49 0.2K
09:53 133.49 133.49 133.49 133.49 0.0K
09:54 133.40 133.40 133.34 133.34 0.1K
09:55 133.44 133.59 133.44 133.59 0.6K
09:56 133.86 133.93 133.86 133.93 0.2K
09:59 133.83 133.93 133.83 133.93 0.0K
10:01 133.64 133.68 133.64 133.68 0.1K
10:02 133.68 133.78 133.51 133.51 0.2K
10:04 134.15 134.15 133.91 133.91 0.2K
10:05 133.89 133.89 133.89 133.89 0.0K
10:06 133.75 133.75 133.65 133.65 0.0K
10:08 133.80 133.80 133.78 133.78 0.0K
10:09 133.51 133.51 133.00 133.00 1.6K
10:13 133.32 133.32 133.32 133.32 0.0K
10:15 133.42 133.42 133.42 133.42 0.0K
10:19 132.98 132.98 132.72 132.72 1.4K
10:21 132.72 132.72 132.21 132.21 0.5K
10:22 132.87 132.87 132.87 132.87 0.1K
10:23 133.05 133.59 133.05 133.13 2.3K
10:26 133.13 133.13 133.13 133.13 0.0K
10:30 132.85 132.91 132.85 132.91 0.3K
10:31 132.41 132.69 132.41 132.69 0.2K
10:32 132.71 132.71 132.71 132.71 0.1K
10:33 132.29 132.29 132.29 132.29 0.5K
10:35 132.79 132.79 132.79 132.79 0.2K
10:36 132.57 132.57 132.57 132.57 0.0K
10:37 132.51 132.51 132.51 132.51 0.0K
10:39 132.68 132.68 132.50 132.50 0.2K
10:41 132.76 132.76 132.76 132.76 0.0K
10:42 132.37 132.37 132.37 132.37 1.1K
10:44 132.85 132.85 132.79 132.79 0.1K
10:45 132.50 132.50 132.50 132.50 0.0K
10:48 133.03 133.03 133.00 133.00 0.3K
10:52 133.00 133.00 133.00 133.00 0.1K
10:53 132.85 132.85 132.85 132.85 0.0K
10:54 132.85 132.85 132.85 132.85 0.0K
10:56 132.84 132.84 132.84 132.84 0.0K
10:57 133.09 133.09 133.09 133.09 0.1K
10:59 133.09 133.09 133.09 133.09 0.1K
11:02 133.19 133.42 133.19 133.42 0.1K
11:03 133.42 133.42 133.42 133.42 0.0K
11:05 133.59 133.59 133.59 133.59 0.1K
11:16 133.20 133.20 133.20 133.20 0.1K
11:19 133.39 133.39 133.13 133.13 0.1K
11:27 133.13 133.37 133.13 133.37 0.1K
11:28 133.37 133.37 133.37 133.37 0.0K
11:29 133.42 133.42 133.42 133.42 0.0K
11:31 133.16 133.16 133.13 133.13 0.0K
11:34 133.16 133.16 133.16 133.16 0.0K
11:36 133.13 133.13 133.13 133.13 0.1K
11:37 133.49 133.49 133.49 133.49 0.5K
11:38 133.26 133.26 133.26 133.26 0.0K
11:39 133.47 133.48 133.47 133.48 0.1K
11:42 133.20 133.20 133.09 133.09 1.2K
11:43 133.43 133.43 133.43 133.43 0.1K
11:45 133.42 133.42 133.42 133.42 0.2K
11:51 133.45 133.49 133.45 133.49 0.1K
11:52 133.49 133.49 133.49 133.49 0.0K
11:53 133.50 133.50 133.50 133.50 0.1K
11:55 133.50 133.50 133.50 133.50 0.1K
11:58 133.39 133.39 133.11 133.11 0.4K
11:59 133.16 133.16 133.11 133.11 0.0K
12:00 133.01 133.01 132.68 132.68 9.3K
12:01 132.66 132.66 132.66 132.66 0.0K
12:02 132.65 132.78 132.65 132.78 0.1K
12:03 132.78 132.78 132.78 132.78 0.0K
12:06 133.01 133.01 133.01 133.01 0.1K
12:09 132.64 132.64 132.64 132.64 0.1K
12:11 132.87 132.98 132.87 132.98 0.1K
12:13 132.94 132.94 132.63 132.63 0.1K
12:15 133.00 133.00 133.00 133.00 0.0K
12:18 133.00 133.00 132.98 132.98 0.4K
12:19 132.99 132.99 132.99 132.99 0.2K
12:26 132.61 132.67 132.61 132.67 0.1K
12:29 132.58 132.58 132.58 132.58 0.3K
12:32 132.79 132.79 132.79 132.79 0.2K
12:33 132.61 132.69 132.61 132.69 0.2K
12:35 132.75 132.84 132.75 132.84 0.6K
12:37 132.83 132.83 132.83 132.83 0.2K
12:38 132.91 132.91 132.91 132.91 0.0K
12:39 133.23 133.41 133.19 133.19 1.2K
12:40 133.15 133.15 132.96 132.96 0.0K
12:42 132.92 132.92 132.92 132.92 0.1K
12:45 133.03 133.03 133.03 133.03 0.0K
12:46 132.73 132.73 132.73 132.73 0.1K
12:47 132.59 132.59 132.59 132.59 0.0K
12:48 132.42 132.42 132.42 132.42 0.4K
12:52 133.19 133.19 133.04 133.04 0.9K
12:53 133.00 133.00 133.00 133.00 0.0K
12:55 133.15 133.15 133.13 133.13 0.0K
13:00 132.99 133.13 132.99 133.13 0.1K
13:01 133.25 133.25 133.25 133.25 0.2K
13:04 133.21 133.21 133.21 133.21 0.1K
13:06 133.01 133.01 132.93 132.93 0.0K
13:07 133.00 133.00 133.00 133.00 0.0K
13:11 132.85 132.85 132.80 132.80 0.1K
13:12 132.74 132.74 132.74 132.74 0.1K
13:13 132.75 132.75 132.75 132.75 0.1K
13:17 132.75 132.75 132.75 132.75 0.0K
13:19 132.60 132.60 132.60 132.60 0.0K
13:23 132.64 132.64 132.64 132.64 0.2K
13:27 132.86 132.86 132.86 132.86 0.0K
13:29 132.86 132.86 132.86 132.86 0.0K
13:30 132.86 132.86 132.86 132.86 0.0K
13:32 132.92 132.92 132.92 132.92 0.2K
13:33 132.94 132.94 132.94 132.94 0.0K
13:35 132.71 132.71 132.71 132.71 0.4K
13:38 132.75 132.75 132.75 132.75 0.0K
13:40 132.84 132.84 132.50 132.50 2.5K
13:42 132.84 132.84 132.84 132.84 0.0K
13:44 132.17 132.17 132.11 132.11 1.8K
13:45 132.25 132.39 132.25 132.39 0.1K
13:50 132.45 132.47 132.45 132.47 0.1K
13:51 132.49 132.49 132.49 132.49 0.1K
13:52 132.60 132.60 132.60 132.60 0.1K
13:53 132.49 132.49 132.49 132.49 0.0K
13:54 132.02 132.02 132.02 132.02 0.1K
14:00 132.37 132.37 132.37 132.37 0.0K
14:02 132.49 132.49 132.49 132.49 0.0K
14:06 132.55 132.55 132.50 132.54 0.0K
14:07 132.56 132.59 132.56 132.59 0.0K
14:08 132.54 132.54 132.51 132.51 0.0K
14:09 132.41 132.41 132.41 132.41 0.3K
14:11 132.41 132.41 132.23 132.23 0.0K
14:14 132.48 132.48 132.48 132.48 0.0K
14:16 132.48 132.48 132.23 132.24 0.0K
14:19 132.48 132.48 132.48 132.48 0.0K
14:20 132.40 132.40 132.40 132.40 0.0K
14:21 132.03 132.03 132.03 132.03 0.4K
14:24 132.39 132.39 132.39 132.39 0.0K
14:27 132.30 132.30 132.30 132.30 0.0K
14:30 132.47 132.47 132.47 132.47 0.1K
14:32 132.35 132.35 132.35 132.35 0.0K
14:34 132.47 132.47 132.47 132.47 0.0K
14:38 132.20 132.20 132.20 132.20 0.0K
14:39 132.21 132.21 132.21 132.21 0.0K
14:40 132.20 132.20 132.20 132.20 0.1K
14:41 132.47 132.47 132.47 132.47 0.5K
14:44 132.10 132.10 132.10 132.10 0.2K
14:45 132.14 132.14 132.14 132.14 0.0K
14:47 132.10 132.10 132.10 132.10 0.1K
14:51 132.05 132.05 132.05 132.05 0.1K
14:52 132.06 132.06 132.05 132.05 0.0K
14:53 132.25 132.25 132.25 132.25 0.0K
14:54 132.07 132.07 132.07 132.07 0.1K
14:55 132.07 132.07 132.07 132.07 0.4K
14:56 132.25 132.25 132.25 132.25 0.0K
14:57 132.25 132.25 132.25 132.25 0.0K
14:58 132.10 132.10 132.10 132.10 0.1K
15:00 132.03 132.03 132.03 132.03 0.4K
15:01 132.27 132.27 132.27 132.27 0.0K
15:02 132.03 132.23 132.03 132.23 0.0K
15:03 132.29 132.29 132.29 132.29 0.0K
15:05 132.03 132.03 132.03 132.03 0.1K
15:06 132.03 132.04 132.03 132.03 0.3K
15:09 132.10 132.10 132.10 132.10 0.0K
15:10 132.10 132.10 132.10 132.10 0.7K
15:12 132.10 132.10 132.10 132.10 0.2K
15:14 132.02 132.40 132.02 132.40 0.3K
15:15 132.06 132.06 132.06 132.06 0.0K
15:16 132.02 132.09 132.01 132.01 0.6K
15:17 132.14 132.14 132.14 132.14 0.0K
15:18 132.18 132.18 132.18 132.18 0.7K
15:19 132.18 132.18 132.18 132.18 0.1K
15:20 132.16 132.16 132.01 132.01 0.8K
15:21 132.15 132.15 132.15 132.15 3.4K
15:22 132.14 132.14 132.01 132.01 0.4K
15:23 132.01 132.01 132.01 132.01 0.9K
15:24 132.11 132.11 132.01 132.11 1.2K
15:26 132.11 132.11 132.11 132.11 0.2K
15:27 132.07 132.07 132.07 132.07 0.4K
15:28 133.00 133.00 133.00 133.00 0.0K
15:29 132.07 132.07 132.06 132.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available