Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 131.25 131.25 131.25 131.25 0.1K
09:15 131.31 131.43 131.21 131.21 0.3K
09:16 131.10 131.10 130.71 130.71 1.4K
09:17 130.40 130.58 130.11 130.58 1.1K
09:18 130.16 130.20 130.16 130.20 0.0K
09:19 130.20 130.65 130.20 130.65 0.2K
09:20 130.82 131.38 130.82 131.11 0.5K
09:21 131.05 131.05 130.48 130.48 0.9K
09:22 130.29 130.89 130.29 130.89 0.3K
09:23 130.98 131.30 130.98 131.30 0.1K
09:24 131.09 131.09 131.00 131.00 1.2K
09:25 130.82 130.90 130.65 130.90 0.4K
09:26 130.52 130.76 130.52 130.76 0.1K
09:27 130.50 130.52 130.21 130.21 0.4K
09:28 130.25 130.25 130.25 130.25 0.5K
09:29 130.44 131.00 130.44 131.00 0.3K
09:30 130.71 131.00 130.71 131.00 0.3K
09:31 130.92 131.09 130.92 131.09 0.1K
09:33 131.51 131.82 131.51 131.82 0.4K
09:34 131.77 132.02 131.77 132.02 0.1K
09:35 131.76 131.76 131.50 131.51 0.2K
09:36 131.63 131.63 131.30 131.40 0.4K
09:37 131.65 131.70 131.50 131.70 1.0K
09:38 131.86 131.90 131.72 131.72 0.5K
09:39 131.63 131.63 131.63 131.63 0.1K
09:40 131.90 131.90 131.90 131.90 0.0K
09:41 131.75 131.75 131.75 131.75 0.0K
09:42 131.71 131.77 131.71 131.77 0.6K
09:43 131.62 131.62 131.58 131.58 0.1K
09:44 131.60 131.60 131.60 131.60 0.5K
09:46 131.89 131.89 131.89 131.89 0.1K
09:47 131.85 131.85 131.85 131.85 0.2K
09:48 131.97 131.97 131.97 131.97 0.0K
09:49 131.80 131.80 131.80 131.80 0.0K
09:50 132.21 132.21 132.13 132.21 0.8K
09:51 132.15 132.15 132.15 132.15 0.1K
09:52 132.39 132.39 132.39 132.39 0.0K
09:54 132.39 132.39 132.39 132.39 0.1K
09:56 132.15 132.15 132.15 132.15 0.0K
09:57 132.00 132.00 131.83 131.83 0.0K
09:58 131.80 131.80 131.50 131.50 0.2K
09:59 131.50 131.66 131.50 131.66 0.1K
10:00 131.67 131.67 131.54 131.54 0.0K
10:01 131.82 131.82 131.82 131.82 0.0K
10:02 131.80 131.85 131.80 131.85 0.2K
10:03 132.00 132.00 132.00 132.00 0.1K
10:04 131.94 131.94 131.55 131.55 1.1K
10:06 131.55 131.55 131.51 131.51 0.0K
10:07 131.51 131.51 131.51 131.51 0.1K
10:10 131.56 131.56 131.56 131.56 0.0K
10:11 131.50 131.59 131.50 131.59 0.1K
10:12 131.50 131.50 131.50 131.50 0.4K
10:14 131.67 131.67 131.67 131.67 0.0K
10:15 131.63 131.63 131.63 131.63 0.0K
10:16 131.42 131.42 131.42 131.42 0.1K
10:17 131.49 131.49 131.49 131.49 0.1K
10:18 131.41 131.41 131.41 131.41 0.2K
10:19 131.64 131.64 131.64 131.64 0.0K
10:20 131.69 131.69 131.69 131.69 0.1K
10:21 131.68 131.68 131.68 131.68 0.1K
10:23 131.68 131.68 131.68 131.68 0.2K
10:24 131.62 131.62 131.41 131.41 0.2K
10:25 131.69 131.79 131.69 131.79 0.4K
10:26 131.69 131.69 131.69 131.69 0.3K
10:27 131.69 131.69 131.68 131.68 0.0K
10:29 131.64 131.64 131.64 131.64 0.1K
10:30 131.64 131.64 131.64 131.64 0.6K
10:31 131.40 131.40 131.22 131.22 0.5K
10:32 131.15 131.15 131.15 131.15 0.5K
10:34 131.20 131.20 131.20 131.20 0.6K
10:35 131.01 131.01 131.01 131.01 0.3K
10:38 131.10 131.10 131.10 131.10 0.1K
10:39 131.32 131.32 131.29 131.29 0.1K
10:40 131.30 131.30 131.30 131.30 0.1K
10:41 131.48 131.48 131.48 131.48 0.0K
10:43 131.44 131.44 131.44 131.44 0.0K
10:46 131.59 131.59 131.35 131.35 0.2K
10:49 131.35 131.35 131.35 131.35 0.1K
10:50 131.40 131.68 131.40 131.68 0.3K
10:51 131.68 131.68 131.68 131.68 0.0K
10:53 131.79 131.79 131.79 131.79 0.0K
10:54 131.58 131.58 131.58 131.58 0.0K
10:56 131.66 131.66 131.66 131.66 0.0K
10:57 132.04 132.30 132.04 132.30 0.3K
10:58 132.42 132.46 132.37 132.46 0.2K
10:59 132.69 132.70 132.67 132.70 1.3K
11:00 132.69 132.69 132.69 132.69 0.4K
11:05 132.44 132.50 132.44 132.50 0.4K
11:07 132.30 132.30 132.30 132.30 0.0K
11:10 131.95 131.95 131.95 131.95 0.0K
11:14 132.01 132.01 132.01 132.01 0.1K
11:20 132.36 132.36 132.36 132.36 0.0K
11:23 132.01 132.01 132.01 132.01 0.0K
11:27 131.91 131.91 131.91 131.91 0.3K
11:28 131.76 131.80 131.76 131.80 0.0K
11:34 131.77 131.77 131.77 131.77 0.0K
11:38 131.67 131.67 131.67 131.67 0.0K
11:41 131.50 131.50 131.50 131.50 0.7K
11:42 131.67 131.79 131.67 131.79 0.1K
11:43 131.85 131.85 131.85 131.85 0.0K
11:46 131.76 131.76 131.41 131.41 0.2K
11:47 131.31 131.31 131.31 131.31 0.3K
11:50 131.36 131.36 131.36 131.36 0.2K
11:51 131.36 131.36 131.36 131.36 0.0K
11:53 131.39 131.39 131.39 131.39 0.0K
11:55 131.51 131.51 131.51 131.51 0.0K
11:56 131.39 131.58 131.39 131.58 0.0K
12:03 131.58 131.58 131.58 131.58 0.0K
12:05 131.36 131.36 131.36 131.36 0.0K
12:06 131.46 131.46 131.46 131.46 0.0K
12:07 131.52 131.56 131.52 131.56 0.0K
12:11 131.30 131.30 131.30 131.30 0.1K
12:12 131.45 131.45 131.42 131.42 0.0K
12:14 131.21 131.21 131.21 131.21 0.2K
12:16 131.47 131.47 131.47 131.47 0.0K
12:19 131.47 131.47 131.47 131.47 0.4K
12:20 131.44 131.44 131.44 131.44 0.0K
12:22 131.69 131.69 131.69 131.69 0.8K
12:23 131.71 131.89 131.71 131.89 0.2K
12:24 131.74 131.74 131.74 131.74 0.0K
12:26 131.81 131.81 131.74 131.74 0.1K
12:29 131.94 131.94 131.94 131.94 0.0K
12:31 131.99 131.99 131.99 131.99 0.3K
12:37 131.71 131.71 131.71 131.71 0.1K
12:45 131.77 131.77 131.77 131.77 0.0K
12:46 131.74 131.74 131.74 131.74 0.0K
12:47 131.42 131.42 131.42 131.42 0.3K
12:48 131.42 131.69 131.42 131.69 0.4K
12:50 131.70 131.70 131.70 131.70 0.3K
12:52 131.89 131.89 131.89 131.89 0.1K
12:59 131.85 131.85 131.85 131.85 0.0K
13:00 131.88 131.88 131.88 131.88 0.0K
13:01 131.70 131.70 131.70 131.70 0.0K
13:06 131.86 131.91 131.86 131.91 0.0K
13:07 131.95 132.00 131.95 132.00 0.2K
13:10 132.00 132.00 132.00 132.00 0.0K
13:13 132.00 132.00 132.00 132.00 0.0K
13:14 132.00 132.00 132.00 132.00 0.0K
13:15 131.91 131.91 131.41 131.41 0.7K
13:16 131.34 131.34 131.00 131.02 3.3K
13:17 131.00 131.00 131.00 131.00 0.1K
13:18 131.04 131.04 131.04 131.04 0.0K
13:19 130.92 130.92 130.92 130.92 0.0K
13:20 131.09 131.09 130.94 130.94 0.1K
13:23 130.75 130.75 130.75 130.75 1.0K
13:25 130.75 130.75 130.75 130.75 0.1K
13:27 130.63 130.74 130.63 130.74 0.0K
13:28 130.85 130.85 130.85 130.85 0.0K
13:29 130.85 130.85 130.85 130.85 0.1K
13:32 131.00 131.00 131.00 131.00 0.9K
13:34 131.20 131.20 131.20 131.20 0.1K
13:36 131.29 131.29 131.29 131.29 0.5K
13:39 131.79 131.79 131.79 131.79 0.0K
13:40 132.00 132.00 132.00 132.00 0.0K
13:44 132.14 132.14 132.14 132.14 0.0K
13:45 131.75 131.75 131.75 131.75 0.4K
13:46 131.55 131.58 131.55 131.58 0.0K
13:47 131.52 131.52 131.52 131.52 0.0K
13:48 131.55 131.55 131.55 131.55 0.0K
13:49 131.55 131.57 131.55 131.57 0.0K
13:51 131.53 131.53 131.21 131.21 0.2K
13:53 131.17 131.17 131.17 131.17 0.0K
13:54 131.30 131.30 131.30 131.30 0.2K
13:55 131.26 131.27 131.26 131.27 0.8K
13:58 131.09 131.09 131.09 131.09 0.2K
14:05 131.20 131.20 131.20 131.20 0.5K
14:11 131.20 131.20 131.20 131.20 0.0K
14:12 131.03 131.03 131.03 131.03 0.1K
14:13 131.00 131.16 131.00 131.14 2.3K
14:14 131.01 131.17 131.01 131.17 0.0K
14:18 131.02 131.02 131.02 131.02 0.1K
14:19 131.16 131.16 131.16 131.16 0.0K
14:21 131.01 131.01 131.01 131.01 0.0K
14:22 131.02 131.02 131.02 131.02 0.5K
14:23 131.15 131.15 131.15 131.15 0.0K
14:24 131.02 131.02 131.02 131.02 0.5K
14:26 131.15 131.15 131.15 131.15 0.0K
14:27 131.02 131.02 131.02 131.02 0.1K
14:28 131.02 131.14 131.02 131.14 0.1K
14:31 131.00 131.00 130.85 130.85 7.9K
14:32 130.85 130.85 130.85 130.85 0.0K
14:33 130.85 131.00 130.85 131.00 0.1K
14:34 130.85 130.85 130.85 130.85 0.2K
14:35 131.00 131.00 131.00 131.00 0.1K
14:36 131.01 131.01 131.01 131.01 0.0K
14:37 130.80 130.80 130.80 130.80 0.8K
14:41 131.02 131.02 131.02 131.02 0.2K
14:42 130.85 130.85 130.85 130.85 0.1K
14:43 130.71 130.71 130.71 130.71 0.2K
14:45 130.89 130.89 130.21 130.21 2.9K
14:46 130.42 130.42 130.42 130.42 0.0K
14:49 130.60 130.60 130.60 130.60 0.1K
14:51 130.56 130.80 130.56 130.80 0.5K
14:52 130.68 130.68 130.68 130.68 0.1K
14:54 130.89 130.98 130.89 130.98 0.2K
14:55 130.98 130.98 130.98 130.98 0.0K
14:57 130.84 130.84 130.84 130.84 0.0K
14:58 130.84 130.84 130.84 130.84 0.1K
14:59 130.84 131.00 130.84 131.00 0.1K
15:01 130.80 130.80 130.67 130.67 1.1K
15:02 130.67 130.67 130.56 130.56 0.1K
15:03 130.70 130.80 130.70 130.80 0.3K
15:04 130.70 130.70 130.70 130.70 0.0K
15:07 130.21 130.21 130.20 130.21 2.2K
15:08 130.59 130.59 130.29 130.55 0.1K
15:09 130.50 131.29 130.44 130.95 3.9K
15:10 132.00 132.00 131.78 131.78 0.2K
15:11 131.81 131.81 131.81 131.81 0.0K
15:12 131.55 131.55 131.55 131.55 0.1K
15:13 131.39 131.39 131.39 131.39 0.5K
15:14 131.10 131.10 130.55 130.82 0.1K
15:15 130.56 130.56 130.56 130.56 0.1K
15:16 130.55 130.55 130.55 130.55 0.1K
15:17 130.79 130.80 130.70 130.70 0.1K
15:18 130.56 130.56 130.56 130.56 0.0K
15:19 130.71 130.71 130.71 130.71 0.1K
15:20 130.56 130.56 130.56 130.56 0.1K
15:21 130.56 130.56 130.56 130.56 0.0K
15:22 130.97 130.97 130.97 130.97 0.6K
15:23 131.20 131.20 131.18 131.20 0.4K
15:24 131.20 131.20 131.20 131.20 0.1K
15:25 130.98 131.47 130.98 131.47 0.6K
15:26 130.57 130.57 130.57 130.57 0.6K
15:27 130.57 131.47 130.57 131.47 0.3K
15:28 131.44 131.44 131.44 131.44 0.0K
15:29 131.21 131.44 130.20 130.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available