Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 131.50 131.50 131.50 131.50 0.1K
09:15 133.00 133.01 133.00 133.00 0.5K
09:16 133.16 133.65 133.16 133.65 0.2K
09:17 133.91 134.00 133.91 134.00 0.2K
09:18 133.85 133.85 133.85 133.85 0.3K
09:19 133.98 133.98 133.50 133.50 0.2K
09:20 133.00 133.00 132.41 132.41 0.7K
09:21 132.00 132.00 131.41 131.41 0.4K
09:22 131.47 131.47 130.91 130.91 1.0K
09:23 130.83 130.90 130.14 130.57 0.5K
09:24 130.72 130.76 130.72 130.76 0.2K
09:25 131.00 131.31 131.00 131.31 0.7K
09:26 131.30 131.70 131.18 131.60 0.6K
09:28 131.60 131.60 131.60 131.60 0.2K
09:29 130.91 131.42 130.91 131.42 0.2K
09:30 131.42 131.42 131.42 131.42 0.1K
09:31 131.42 131.42 131.42 131.42 0.1K
09:32 131.42 131.42 131.29 131.29 0.0K
09:33 131.32 131.50 130.83 130.83 0.8K
09:36 130.90 131.30 130.90 131.30 0.2K
09:37 131.30 131.30 131.10 131.10 0.2K
09:39 131.10 131.10 131.10 131.10 0.6K
09:40 131.43 131.43 131.43 131.43 0.1K
09:41 131.17 131.17 131.17 131.17 0.1K
09:42 131.29 131.29 131.29 131.29 0.0K
09:44 131.20 131.20 131.20 131.20 0.1K
09:45 131.46 131.46 131.46 131.46 0.1K
09:46 131.54 131.54 131.40 131.40 0.1K
09:47 131.42 131.43 131.20 131.20 0.2K
09:48 131.32 131.32 131.32 131.32 0.0K
09:49 131.62 131.62 131.62 131.62 1.8K
09:51 131.84 132.06 131.84 132.06 0.2K
09:52 132.04 132.04 132.04 132.04 0.0K
09:54 131.90 131.90 131.90 131.90 0.0K
09:55 131.63 131.63 131.63 131.63 0.2K
10:00 131.65 131.65 131.65 131.65 0.0K
10:01 131.66 131.66 131.66 131.66 0.0K
10:04 131.98 131.98 131.92 131.92 0.1K
10:05 131.95 131.95 131.95 131.95 0.1K
10:06 131.95 131.95 131.95 131.95 0.1K
10:09 131.99 131.99 131.99 131.99 0.1K
10:10 132.00 132.00 132.00 132.00 0.0K
10:12 132.00 132.00 132.00 132.00 0.0K
10:16 132.00 132.04 132.00 132.04 0.5K
10:17 132.04 132.04 132.04 132.04 0.0K
10:19 131.84 132.03 131.84 132.03 0.4K
10:21 132.51 132.51 132.30 132.30 0.1K
10:23 132.21 132.21 132.21 132.21 0.1K
10:27 132.21 132.21 132.21 132.21 0.1K
10:28 132.03 132.03 132.03 132.03 0.0K
10:30 131.86 131.86 131.54 131.54 0.8K
10:31 131.48 131.48 131.00 131.00 3.9K
10:32 131.32 131.40 131.32 131.40 0.2K
10:33 131.41 131.41 131.41 131.41 0.0K
10:35 131.41 131.69 131.41 131.69 0.3K
10:36 131.99 131.99 131.99 131.99 1.0K
10:37 131.60 131.60 131.60 131.60 0.0K
10:38 131.76 131.78 131.73 131.78 0.1K
10:39 132.07 132.07 131.71 131.71 0.3K
10:43 131.74 131.74 131.74 131.74 0.0K
10:46 131.70 131.70 131.70 131.70 0.1K
10:47 131.60 131.60 131.60 131.60 0.0K
10:48 131.60 131.60 131.34 131.41 0.0K
10:51 131.32 131.32 131.32 131.32 0.1K
10:53 131.29 131.29 131.29 131.29 0.2K
10:54 130.92 130.92 130.92 130.92 0.1K
10:56 130.81 130.90 130.81 130.90 0.6K
10:58 131.09 131.09 131.09 131.09 0.2K
10:59 131.41 131.41 131.02 131.02 0.3K
11:01 131.02 131.02 131.02 131.02 0.1K
11:02 131.08 131.08 131.08 131.08 0.2K
11:03 131.28 131.30 131.28 131.30 0.0K
11:04 131.39 131.39 131.39 131.39 0.1K
11:05 131.01 131.01 131.01 131.01 0.2K
11:08 131.20 131.20 130.95 130.95 0.0K
11:09 130.95 130.95 130.95 130.95 0.0K
11:10 131.19 131.19 131.19 131.19 0.0K
11:11 131.03 131.03 131.03 131.03 0.0K
11:12 131.00 131.00 131.00 131.00 0.1K
11:13 130.89 130.89 130.79 130.79 0.5K
11:15 130.80 130.80 130.80 130.80 0.0K
11:18 130.79 130.79 130.79 130.79 0.9K
11:20 130.63 130.63 130.50 130.50 0.0K
11:21 130.55 130.55 130.50 130.50 0.2K
11:22 130.45 130.45 130.35 130.35 0.0K
11:23 130.35 130.35 130.35 130.35 0.0K
11:24 130.35 130.35 130.35 130.35 0.1K
11:25 130.25 130.25 130.15 130.15 0.2K
11:26 130.15 130.40 130.15 130.40 0.1K
11:27 130.40 130.40 130.40 130.40 0.0K
11:28 130.15 130.15 130.15 130.15 0.1K
11:30 130.16 130.16 130.16 130.16 0.0K
11:32 130.05 130.05 130.05 130.05 0.2K
11:34 130.05 130.05 129.74 129.74 0.8K
11:35 129.74 129.74 129.74 129.74 0.1K
11:36 130.15 130.16 130.15 130.16 0.2K
11:37 130.58 130.58 130.45 130.45 0.1K
11:39 130.60 130.60 130.60 130.60 0.1K
11:40 130.69 130.78 130.69 130.78 0.2K
11:41 130.50 130.50 130.45 130.45 0.1K
11:43 130.60 130.60 130.60 130.60 0.1K
11:44 130.45 130.45 130.45 130.45 0.0K
11:46 130.45 130.45 130.45 130.45 0.0K
11:47 130.45 130.45 130.45 130.45 0.1K
11:48 130.32 130.32 130.32 130.32 0.0K
11:50 130.50 130.50 130.50 130.50 0.3K
11:53 130.50 130.50 130.50 130.50 0.0K
11:54 130.50 130.68 130.50 130.68 2.9K
11:57 130.68 130.91 130.68 130.91 0.0K
11:58 130.93 130.93 130.92 130.92 0.2K
11:59 130.99 131.00 130.99 131.00 0.0K
12:00 130.75 130.75 130.75 130.75 0.0K
12:02 130.68 130.68 130.68 130.68 0.0K
12:03 130.60 130.60 130.60 130.60 0.0K
12:05 130.60 130.60 130.60 130.60 0.0K
12:06 130.45 130.45 130.29 130.29 0.1K
12:07 130.26 130.26 130.10 130.10 0.4K
12:09 130.36 130.36 130.36 130.36 0.0K
12:11 130.37 130.37 130.35 130.35 0.0K
12:12 130.13 130.13 130.13 130.13 0.0K
12:13 130.14 130.14 130.14 130.14 0.0K
12:17 130.00 130.00 130.00 130.00 4.2K
12:19 129.93 130.15 129.93 130.15 0.2K
12:20 130.17 130.17 130.17 130.17 0.0K
12:21 130.50 130.50 130.50 130.50 0.0K
12:23 130.25 130.25 130.25 130.25 0.1K
12:27 130.15 130.15 130.15 130.15 0.1K
12:28 129.90 129.90 129.88 129.88 1.8K
12:29 129.80 129.80 129.80 129.80 0.6K
12:36 129.99 129.99 129.99 129.99 0.1K
12:37 129.99 129.99 129.83 129.83 0.1K
12:38 129.48 129.48 129.48 129.48 1.8K
12:39 129.07 129.48 129.07 129.48 2.7K
12:40 129.45 129.45 129.45 129.45 0.0K
12:42 129.39 129.39 128.99 129.00 3.0K
12:43 129.00 129.00 129.00 129.00 0.4K
12:44 129.00 129.34 129.00 129.24 2.0K
12:45 129.58 129.58 129.58 129.58 0.0K
12:46 129.71 129.71 129.71 129.71 0.3K
12:47 129.85 129.85 129.85 129.85 0.1K
12:50 129.83 129.83 129.83 129.83 0.0K
12:51 129.83 129.83 129.83 129.83 0.0K
12:52 129.87 129.87 129.84 129.84 0.1K
12:57 129.68 129.68 129.68 129.68 0.0K
12:58 129.65 129.69 129.65 129.69 0.0K
12:59 129.71 129.90 129.71 129.75 1.5K
13:02 129.90 129.91 129.75 129.75 0.2K
13:05 129.60 129.60 129.35 129.35 0.0K
13:06 129.49 129.64 129.49 129.64 0.0K
13:10 129.84 129.84 129.84 129.84 0.0K
13:11 129.85 129.85 129.85 129.85 0.9K
13:14 129.85 129.85 129.85 129.85 0.1K
13:16 129.85 129.85 129.85 129.85 0.3K
13:21 129.85 129.85 129.85 129.85 0.1K
13:23 130.00 130.00 130.00 130.00 0.8K
13:25 130.10 130.10 130.10 130.10 0.5K
13:27 130.31 130.31 130.31 130.31 0.0K
13:28 130.33 130.33 130.33 130.33 0.0K
13:31 130.00 130.00 130.00 130.00 0.3K
13:36 130.00 130.00 130.00 130.00 0.2K
13:39 130.19 130.19 130.19 130.19 0.0K
13:40 130.19 130.19 130.19 130.19 0.1K
13:49 130.20 130.20 130.20 130.20 0.2K
13:51 130.01 130.01 130.01 130.01 0.1K
13:52 130.01 130.01 130.01 130.01 0.0K
13:53 129.94 129.94 129.94 129.94 0.3K
13:55 129.85 129.85 129.85 129.85 0.0K
14:00 130.00 130.00 130.00 130.00 0.0K
14:01 129.85 129.85 129.85 129.85 1.7K
14:05 129.75 129.75 129.75 129.75 0.1K
14:09 129.80 129.80 129.76 129.76 0.1K
14:10 129.68 129.68 129.68 129.68 0.3K
14:11 129.78 129.78 129.78 129.78 0.0K
14:13 129.66 129.94 129.66 129.94 0.6K
14:15 129.93 129.93 129.93 129.93 0.0K
14:16 129.92 129.92 129.71 129.71 0.0K
14:17 129.51 129.63 129.51 129.63 0.2K
14:18 129.60 129.60 129.60 129.60 0.0K
14:20 129.51 129.51 129.51 129.51 0.0K
14:22 129.50 129.50 129.50 129.50 0.1K
14:24 129.41 129.41 129.41 129.41 0.0K
14:25 129.69 129.69 129.67 129.67 0.1K
14:26 129.42 129.42 129.38 129.38 0.1K
14:29 129.14 129.42 129.14 129.42 0.1K
14:30 129.42 129.42 129.37 129.37 0.1K
14:31 129.34 129.34 129.34 129.34 0.1K
14:32 129.42 129.42 129.42 129.42 0.1K
14:33 129.39 129.39 129.39 129.39 0.0K
14:34 129.42 129.42 129.42 129.42 0.0K
14:36 129.37 129.37 129.37 129.37 0.1K
14:39 129.10 129.10 129.10 129.10 0.1K
14:44 129.12 129.12 129.12 129.12 0.0K
14:47 129.42 129.42 129.12 129.12 0.1K
14:48 129.13 129.65 129.13 129.59 1.7K
14:49 129.58 129.62 129.56 129.56 0.1K
14:50 129.56 129.64 129.34 129.63 0.1K
14:51 129.63 129.63 129.63 129.63 0.0K
14:53 129.27 129.27 129.27 129.27 0.0K
14:54 129.59 129.59 129.25 129.28 0.2K
14:55 129.29 129.29 128.96 128.96 2.6K
14:56 128.86 128.90 128.63 128.70 0.5K
14:57 128.92 129.01 128.92 128.99 0.2K
14:58 129.00 129.00 128.88 128.88 0.7K
15:02 128.88 128.96 128.88 128.96 0.6K
15:03 128.76 128.76 128.76 128.76 0.0K
15:04 128.77 128.77 128.76 128.76 0.6K
15:05 128.76 129.06 128.76 129.06 0.1K
15:06 128.90 128.90 128.75 128.75 0.0K
15:08 128.90 128.90 128.90 128.90 0.0K
15:09 128.90 128.90 128.60 128.60 0.5K
15:10 128.90 128.90 128.90 128.90 0.1K
15:11 128.90 128.90 128.90 128.90 0.0K
15:12 128.75 129.19 128.75 129.09 0.3K
15:13 128.76 128.76 128.76 128.76 0.0K
15:14 128.93 128.93 128.93 128.93 0.0K
15:16 128.93 128.99 128.75 128.75 0.2K
15:17 128.96 128.96 128.96 128.96 0.1K
15:19 128.95 128.95 128.95 128.95 0.0K
15:20 128.95 128.95 128.50 128.50 1.6K
15:21 128.58 128.58 128.58 128.58 0.1K
15:22 128.99 128.99 128.99 128.99 1.8K
15:23 129.35 129.80 129.01 129.80 0.5K
15:24 129.70 129.70 129.69 129.69 0.3K
15:25 129.69 129.69 129.65 129.65 0.0K
15:26 129.50 129.54 129.01 129.01 0.1K
15:27 129.01 129.01 129.00 129.01 0.1K
15:28 129.01 129.49 129.00 129.00 0.1K
15:29 129.00 129.50 128.82 128.82 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available