Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 129.45 129.45 129.45 129.45 0.2K
09:15 129.45 129.51 129.45 129.51 0.1K
09:16 130.20 130.20 129.90 129.90 1.4K
09:17 130.47 130.47 130.47 130.47 0.0K
09:18 128.45 128.89 128.45 128.89 7.9K
09:19 128.51 128.55 128.51 128.55 0.3K
09:20 129.05 129.05 129.04 129.04 0.4K
09:21 129.10 129.10 128.30 128.30 0.8K
09:22 128.30 129.00 127.65 129.00 4.8K
09:23 128.93 128.97 128.51 128.51 0.2K
09:24 128.31 128.56 128.31 128.56 0.8K
09:25 128.65 128.73 128.56 128.56 0.5K
09:26 128.34 128.66 128.34 128.66 0.1K
09:27 128.84 128.84 128.49 128.49 0.2K
09:28 128.40 128.40 128.00 128.00 0.4K
09:29 128.00 128.55 127.72 128.55 0.6K
09:30 128.38 128.42 128.31 128.42 0.2K
09:33 128.34 128.50 128.34 128.50 0.1K
09:34 128.50 129.00 128.50 129.00 0.1K
09:35 129.00 129.13 129.00 129.07 0.9K
09:37 128.98 129.30 128.98 129.30 0.2K
09:38 129.00 129.07 129.00 129.07 0.4K
09:39 128.88 128.88 128.57 128.57 0.1K
09:40 128.97 128.97 128.97 128.97 0.3K
09:41 128.97 128.97 128.97 128.97 0.1K
09:42 128.99 128.99 128.73 128.73 0.0K
09:43 128.96 128.96 128.96 128.96 0.0K
09:44 128.96 128.96 128.96 128.96 0.0K
09:45 128.62 128.65 128.60 128.65 1.0K
09:47 128.99 128.99 128.99 128.99 0.6K
09:48 128.89 128.99 128.89 128.99 0.0K
09:49 129.77 129.77 129.44 129.44 0.9K
09:50 129.43 129.43 129.43 129.43 0.5K
09:51 129.46 129.46 127.59 127.59 16.2K
09:52 128.33 128.59 128.33 128.40 1.4K
09:53 128.34 128.34 128.34 128.34 0.1K
09:56 128.59 128.59 128.59 128.59 0.1K
09:57 128.65 128.65 128.65 128.65 0.8K
09:58 129.24 129.24 129.01 129.01 0.5K
09:59 129.00 129.00 129.00 129.00 0.1K
10:00 129.33 129.33 129.33 129.33 0.1K
10:01 128.90 128.90 128.90 128.90 0.5K
10:03 129.00 129.00 128.83 128.83 0.6K
10:04 128.94 128.94 128.94 128.94 0.1K
10:05 129.09 129.09 129.09 129.09 0.0K
10:06 129.09 129.09 129.09 129.09 0.1K
10:08 129.09 129.09 129.09 129.09 0.5K
10:09 129.09 129.09 129.09 129.09 0.0K
10:10 129.28 129.28 129.28 129.28 0.0K
10:12 129.31 129.31 129.09 129.09 1.1K
10:14 129.09 129.09 129.09 129.09 0.2K
10:16 129.29 129.29 129.25 129.25 0.5K
10:18 129.43 129.43 129.43 129.43 0.0K
10:19 129.42 129.46 129.42 129.46 0.3K
10:21 129.50 129.70 129.50 129.70 1.1K
10:22 129.69 129.69 129.69 129.69 0.0K
10:23 129.22 129.22 129.22 129.22 0.2K
10:24 129.70 129.70 129.70 129.70 0.1K
10:25 129.60 129.60 129.50 129.50 0.6K
10:27 129.70 129.70 129.70 129.70 0.3K
10:34 129.70 129.70 129.70 129.70 0.0K
10:37 129.70 129.90 129.70 129.90 0.7K
10:38 130.09 130.09 130.09 130.09 0.7K
10:39 130.09 130.09 129.95 129.95 0.5K
10:40 130.10 130.10 130.09 130.09 0.1K
10:41 129.95 129.95 129.95 129.95 0.0K
10:42 130.21 130.21 130.21 130.21 0.1K
10:43 130.22 130.22 130.22 130.22 0.0K
10:44 130.25 130.25 130.25 130.25 1.1K
10:45 130.22 130.22 130.22 130.22 0.1K
10:46 129.97 129.97 129.91 129.97 0.6K
10:56 130.10 130.15 130.10 130.15 0.8K
10:57 130.15 130.15 130.15 130.15 0.0K
10:58 130.40 130.40 130.40 130.40 0.8K
10:59 129.95 129.95 129.49 129.49 0.1K
11:00 129.61 129.90 129.61 129.90 1.0K
11:04 129.61 129.61 129.61 129.61 0.0K
11:05 129.88 129.88 129.88 129.88 0.0K
11:07 129.51 129.51 129.51 129.51 0.1K
11:08 129.79 129.79 129.79 129.79 0.1K
11:12 129.80 129.80 129.80 129.80 0.0K
11:13 129.80 129.80 129.80 129.80 0.0K
11:14 130.19 130.19 130.19 130.19 1.6K
11:18 130.20 130.20 130.20 130.20 0.0K
11:19 130.19 130.20 130.19 130.20 0.5K
11:22 130.20 130.24 130.20 130.24 0.1K
11:23 130.27 130.28 130.27 130.28 0.0K
11:24 130.20 130.20 130.20 130.20 0.0K
11:27 130.20 130.20 130.20 130.20 0.3K
11:29 130.20 130.20 130.20 130.20 0.0K
11:30 130.20 130.20 129.99 129.99 0.1K
11:31 129.85 129.85 129.85 129.85 0.1K
11:33 130.10 130.10 130.10 130.10 0.0K
11:37 129.85 129.85 129.85 129.85 0.1K
11:41 130.16 130.16 130.16 130.16 0.1K
11:43 130.02 130.02 130.02 130.02 0.0K
11:44 130.20 130.20 130.20 130.20 0.0K
11:45 130.20 130.20 130.20 130.20 0.0K
11:49 130.15 130.15 130.15 130.15 0.0K
11:50 130.15 130.15 130.15 130.15 0.0K
11:55 129.91 130.16 129.91 130.16 0.2K
11:56 130.20 130.22 130.20 130.22 0.0K
12:01 130.21 130.22 130.21 130.22 0.2K
12:04 130.50 130.77 130.50 130.77 0.7K
12:05 130.54 130.67 130.50 130.67 0.0K
12:06 130.84 130.84 130.84 130.84 0.1K
12:07 130.84 131.09 130.84 131.09 1.1K
12:08 131.09 131.09 131.09 131.09 0.0K
12:12 130.94 130.94 130.94 130.94 0.0K
12:14 130.84 130.84 130.84 130.84 0.1K
12:15 130.76 130.77 130.76 130.77 0.1K
12:17 130.77 130.77 130.77 130.77 0.0K
12:18 130.78 130.78 130.78 130.78 0.0K
12:19 130.80 130.80 130.80 130.80 0.0K
12:24 130.80 130.80 130.80 130.80 0.2K
12:25 130.95 130.95 130.95 130.95 0.0K
12:26 130.63 130.63 130.63 130.63 0.2K
12:31 130.86 130.86 130.86 130.86 0.0K
12:33 130.77 130.77 130.77 130.77 0.0K
12:34 130.95 130.95 130.95 130.95 0.5K
12:38 130.93 130.93 130.93 130.93 0.0K
12:43 130.93 130.93 130.80 130.80 0.6K
12:44 130.80 130.80 130.80 130.80 0.6K
12:47 130.53 130.53 130.53 130.53 0.1K
12:51 130.81 130.81 130.81 130.81 0.1K
12:58 130.89 130.89 130.74 130.74 0.0K
12:59 131.00 131.00 131.00 131.00 0.2K
13:01 130.72 130.72 130.72 130.72 0.1K
13:03 130.42 130.42 130.42 130.42 0.3K
13:04 130.41 130.41 130.41 130.41 0.0K
13:05 130.40 130.40 130.40 130.40 0.1K
13:07 130.51 130.51 130.51 130.51 0.0K
13:09 130.52 130.52 130.52 130.52 0.0K
13:10 130.53 130.54 130.53 130.54 0.0K
13:11 130.53 130.53 130.53 130.53 0.0K
13:12 130.72 130.72 130.72 130.72 0.3K
13:13 130.72 130.72 130.72 130.72 0.9K
13:14 130.72 130.72 130.72 130.72 0.0K
13:15 130.72 130.72 130.72 130.72 0.1K
13:20 130.71 130.71 130.71 130.71 0.1K
13:24 130.65 130.65 130.65 130.65 0.0K
13:25 130.72 130.74 130.72 130.74 1.7K
13:26 130.91 130.91 130.91 130.91 0.0K
13:27 131.09 131.09 131.09 131.09 0.1K
13:34 131.09 131.09 131.09 131.09 0.2K
13:35 131.09 131.09 131.08 131.08 0.0K
13:36 131.08 131.08 131.08 131.08 0.0K
13:38 130.90 131.05 130.90 131.05 0.3K
13:41 131.09 131.09 131.09 131.09 0.2K
13:43 131.09 131.09 131.09 131.09 0.0K
13:44 130.99 131.00 130.99 131.00 0.2K
13:45 131.09 131.09 131.09 131.09 0.0K
13:46 131.09 131.09 131.09 131.09 0.1K
13:48 131.09 131.09 131.09 131.09 0.1K
13:49 131.15 131.15 131.15 131.15 0.4K
13:50 131.14 131.14 131.14 131.14 0.0K
13:52 131.15 131.15 131.15 131.15 0.1K
13:54 131.14 131.14 131.14 131.14 0.0K
13:55 131.28 131.28 131.20 131.20 1.0K
13:57 131.40 131.40 131.40 131.40 0.0K
13:58 131.50 131.50 131.50 131.50 1.0K
13:59 131.40 131.40 131.40 131.40 0.2K
14:01 131.57 131.57 131.57 131.57 0.0K
14:02 131.45 131.45 131.45 131.45 0.0K
14:03 131.57 131.57 131.57 131.57 0.0K
14:06 131.44 131.44 131.41 131.41 0.1K
14:08 131.41 131.41 131.41 131.41 0.0K
14:09 131.41 131.41 131.40 131.40 0.1K
14:10 131.41 131.50 131.34 131.41 0.1K
14:12 131.27 131.27 131.27 131.27 0.0K
14:14 131.20 131.20 131.20 131.20 1.1K
14:19 131.18 131.18 131.18 131.18 0.0K
14:21 130.93 130.93 130.93 130.93 0.0K
14:23 130.79 130.79 130.41 130.41 0.4K
14:26 130.51 130.51 130.51 130.51 0.0K
14:27 130.52 130.52 130.52 130.52 0.0K
14:29 130.53 130.53 130.53 130.53 0.0K
14:30 130.88 130.88 130.88 130.88 0.0K
14:32 130.90 130.90 130.90 130.90 0.1K
14:34 130.94 130.94 130.94 130.94 0.1K
14:40 130.90 130.90 130.90 130.90 0.0K
14:41 130.59 130.59 130.59 130.59 0.7K
14:42 130.77 130.77 130.77 130.77 0.0K
14:43 130.77 130.77 130.77 130.77 0.0K
14:44 130.77 130.77 130.77 130.77 0.0K
14:47 130.90 130.90 130.90 130.90 0.3K
14:51 130.93 130.93 130.93 130.93 0.0K
14:56 130.93 130.94 130.92 130.92 0.1K
15:00 130.92 130.99 130.92 130.99 0.6K
15:01 130.80 130.80 130.80 130.80 0.0K
15:02 130.95 130.95 130.95 130.95 0.4K
15:03 130.72 130.72 130.50 130.50 0.1K
15:04 130.70 130.87 130.70 130.87 0.3K
15:05 130.86 130.86 130.86 130.86 0.5K
15:09 131.00 131.08 131.00 131.07 0.3K
15:10 132.00 132.00 130.95 130.95 2.3K
15:11 130.70 130.99 130.70 130.99 0.2K
15:12 130.99 130.99 130.90 130.90 0.1K
15:15 131.18 131.18 131.18 131.18 0.1K
15:17 130.91 131.09 130.91 131.09 0.0K
15:18 131.09 131.09 130.92 130.92 2.2K
15:20 131.09 131.09 130.94 131.06 0.0K
15:21 131.00 131.00 131.00 131.00 0.1K
15:22 130.86 130.86 130.86 130.86 0.4K
15:23 131.04 131.09 130.88 130.88 0.5K
15:24 130.88 130.89 130.88 130.88 0.1K
15:25 130.88 130.89 130.88 130.89 0.2K
15:26 130.89 130.90 130.85 130.85 0.6K
15:27 130.86 130.86 130.86 130.86 2.6K
15:28 130.86 131.44 130.85 130.88 1.0K
15:29 132.00 132.20 130.96 130.96 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available