Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 121.00 121.00 121.00 121.00 0.2K
09:15 124.00 124.00 123.99 123.99 0.3K
09:16 123.62 123.62 123.62 123.62 0.2K
09:17 123.20 123.70 122.70 123.28 1.3K
09:18 123.77 123.77 123.77 123.77 0.1K
09:19 123.77 123.77 123.60 123.60 0.2K
09:20 123.49 123.53 122.61 123.53 3.5K
09:21 123.08 123.73 123.08 123.73 0.2K
09:22 123.70 123.70 123.70 123.70 2.0K
09:23 123.69 123.69 123.00 123.58 1.2K
09:24 123.00 123.00 122.29 122.79 0.6K
09:25 123.19 123.20 123.05 123.05 0.1K
09:26 123.00 123.15 122.99 123.15 0.7K
09:27 123.57 123.60 123.57 123.60 0.1K
09:28 123.63 123.63 122.20 122.20 1.2K
09:29 122.28 122.46 122.28 122.46 0.0K
09:30 122.56 122.85 122.56 122.85 0.4K
09:31 122.86 122.86 122.86 122.86 0.1K
09:32 122.51 122.51 122.40 122.40 0.3K
09:33 122.24 122.49 122.24 122.49 0.4K
09:34 122.32 122.50 122.32 122.50 0.0K
09:35 122.50 122.50 122.50 122.50 0.1K
09:36 122.70 122.98 122.70 122.98 0.3K
09:37 122.98 123.59 122.98 123.59 0.0K
09:39 123.77 123.77 123.66 123.66 0.3K
09:40 123.60 123.66 123.50 123.66 0.4K
09:41 123.74 123.74 123.11 123.57 1.5K
09:42 123.59 123.59 123.59 123.59 0.1K
09:43 123.40 123.60 123.40 123.50 0.6K
09:44 123.66 123.66 123.50 123.50 0.1K
09:45 123.69 123.69 123.31 123.31 0.3K
09:46 123.25 123.59 123.25 123.59 0.4K
09:48 123.56 123.56 123.56 123.56 0.0K
09:49 123.55 123.55 123.13 123.13 0.2K
09:51 123.13 123.38 123.13 123.38 0.4K
09:52 123.39 123.39 122.81 122.81 1.3K
09:53 123.10 123.39 123.10 123.39 0.5K
09:54 123.39 123.39 123.30 123.30 0.1K
09:57 123.63 123.63 123.63 123.63 0.2K
09:58 123.00 123.00 123.00 123.00 1.1K
10:01 123.39 123.39 123.39 123.39 0.2K
10:02 123.30 123.30 123.10 123.10 0.4K
10:03 123.02 123.02 123.02 123.02 0.1K
10:05 123.20 123.20 123.20 123.20 0.0K
10:06 123.20 123.20 123.20 123.20 0.4K
10:07 123.01 123.20 123.01 123.20 0.1K
10:08 123.09 123.38 123.09 123.38 0.5K
10:09 123.38 123.38 123.38 123.38 0.0K
10:10 123.39 123.39 123.39 123.39 0.1K
10:11 123.49 123.49 123.49 123.49 0.0K
10:12 123.50 123.50 123.40 123.40 0.2K
10:13 123.99 124.00 123.99 124.00 0.1K
10:14 123.93 123.93 123.93 123.93 0.9K
10:16 123.71 123.71 123.71 123.71 0.0K
10:18 123.60 123.60 123.60 123.60 0.1K
10:19 123.61 123.61 123.61 123.61 0.0K
10:20 123.60 123.60 123.45 123.60 0.3K
10:23 123.75 123.75 123.75 123.75 0.0K
10:24 123.93 123.93 123.93 123.93 0.1K
10:29 123.90 123.90 123.90 123.90 0.1K
10:30 123.89 123.89 123.89 123.89 0.0K
10:32 123.90 123.90 123.90 123.90 0.1K
10:35 123.70 123.70 123.70 123.70 0.0K
10:38 123.59 123.59 123.59 123.59 0.5K
10:39 123.50 123.50 123.40 123.40 0.6K
10:40 123.50 123.50 123.50 123.50 0.2K
10:46 123.37 123.37 123.37 123.37 0.0K
10:47 123.17 123.17 123.12 123.12 0.1K
10:49 123.11 123.11 123.11 123.11 0.0K
10:50 123.50 123.50 123.50 123.50 2.4K
10:51 123.55 123.55 123.55 123.55 0.0K
10:52 123.73 123.73 123.43 123.43 0.1K
10:57 123.10 123.10 123.10 123.10 0.4K
10:58 123.10 123.10 123.10 123.10 0.0K
10:59 123.10 123.10 123.10 123.10 0.1K
11:03 123.37 123.37 123.37 123.37 0.0K
11:04 123.35 123.39 123.11 123.11 0.2K
11:05 123.34 123.43 123.34 123.43 0.3K
11:07 123.50 123.50 123.50 123.50 0.1K
11:08 123.49 123.49 123.49 123.49 0.0K
11:09 123.49 123.49 123.49 123.49 0.0K
11:12 123.47 123.47 123.12 123.12 0.2K
11:13 123.10 123.10 123.10 123.10 0.1K
11:16 123.40 123.50 123.13 123.50 0.8K
11:18 123.49 123.49 123.49 123.49 0.0K
11:20 123.18 123.18 123.18 123.18 0.0K
11:21 123.16 123.16 123.16 123.16 0.0K
11:23 123.36 123.36 123.36 123.36 0.0K
11:25 123.35 123.35 123.35 123.35 0.0K
11:26 123.70 123.70 123.50 123.50 2.0K
11:27 123.73 123.73 123.73 123.73 0.0K
11:28 123.73 123.90 123.73 123.90 0.1K
11:29 123.90 124.47 123.90 124.47 0.2K
11:30 123.85 124.10 123.85 124.10 0.1K
11:31 124.20 124.20 124.20 124.20 0.1K
11:32 124.66 124.66 124.39 124.66 0.1K
11:34 124.63 124.63 124.41 124.41 0.1K
11:35 124.57 124.57 124.57 124.57 0.0K
11:36 124.21 124.21 124.21 124.21 0.1K
11:38 124.36 124.36 124.34 124.34 0.0K
11:39 124.34 124.34 124.34 124.34 0.0K
11:40 124.11 124.11 124.11 124.11 0.0K
11:42 124.05 124.05 124.05 124.05 0.5K
11:45 124.03 124.03 124.03 124.03 0.0K
11:47 123.99 123.99 123.99 123.99 0.5K
11:48 124.00 124.00 124.00 124.00 0.2K
11:49 124.00 124.00 124.00 124.00 0.1K
11:56 124.04 124.07 124.04 124.07 0.5K
11:59 124.29 124.29 124.29 124.29 0.1K
12:02 124.07 124.10 124.07 124.10 0.2K
12:04 124.10 124.10 124.10 124.10 0.1K
12:07 124.10 124.10 124.10 124.10 0.0K
12:08 124.06 124.37 124.06 124.37 0.0K
12:10 124.29 124.29 124.29 124.29 0.0K
12:11 124.34 124.34 124.34 124.34 0.3K
12:15 124.26 124.30 124.26 124.30 0.1K
12:16 124.59 124.59 124.59 124.59 0.0K
12:17 124.49 124.49 124.49 124.49 0.0K
12:18 124.14 124.14 124.14 124.14 0.0K
12:20 124.00 124.00 124.00 124.00 0.4K
12:21 124.00 124.00 124.00 124.00 0.1K
12:22 124.00 124.00 124.00 124.00 0.0K
12:32 124.01 124.01 124.01 124.01 0.6K
12:37 123.25 123.25 123.25 123.25 0.9K
12:38 123.25 123.25 123.25 123.25 0.0K
12:39 123.59 123.59 123.59 123.59 0.1K
12:40 123.56 123.56 123.56 123.56 0.0K
12:41 123.48 123.48 123.48 123.48 0.0K
12:49 123.66 123.66 123.66 123.66 0.0K
12:50 123.70 123.89 123.70 123.89 0.3K
12:55 123.78 123.78 123.78 123.78 1.9K
12:56 123.33 123.33 123.33 123.33 0.0K
12:57 123.56 123.56 123.56 123.56 0.0K
12:58 123.79 123.79 123.79 123.79 0.1K
13:00 123.80 123.89 123.80 123.89 0.1K
13:02 124.01 124.01 124.01 124.01 0.0K
13:04 124.17 124.21 124.17 124.21 0.3K
13:05 124.03 124.04 124.03 124.04 0.0K
13:06 124.00 124.00 124.00 124.00 0.0K
13:08 123.51 123.51 123.51 123.51 0.3K
13:16 123.87 124.00 123.87 124.00 0.6K
13:21 124.00 124.00 123.54 123.54 1.2K
13:22 123.53 123.53 123.53 123.53 0.0K
13:25 123.53 123.53 123.53 123.53 0.0K
13:28 123.53 123.53 123.30 123.30 0.4K
13:31 123.47 123.47 123.00 123.00 0.9K
13:33 123.30 123.30 123.30 123.30 0.0K
13:34 123.46 123.46 123.46 123.46 0.1K
13:36 123.60 123.60 123.60 123.60 0.5K
13:38 123.27 123.27 123.14 123.14 2.9K
13:42 123.59 123.59 123.59 123.59 0.4K
13:43 123.31 123.31 123.31 123.31 0.2K
13:48 123.59 123.59 123.59 123.59 0.2K
13:49 123.37 123.37 123.37 123.37 0.0K
13:50 123.44 123.44 123.44 123.44 0.0K
13:54 123.71 123.85 123.71 123.85 0.2K
13:55 123.86 124.15 123.86 123.88 1.4K
13:56 123.80 123.80 123.70 123.70 0.2K
14:05 123.83 123.83 123.83 123.83 0.0K
14:06 123.83 123.83 123.83 123.83 0.0K
14:08 123.87 123.87 123.87 123.87 0.2K
14:09 123.85 123.85 123.70 123.70 0.2K
14:11 123.51 123.51 123.51 123.51 0.0K
14:12 123.82 123.82 123.82 123.82 0.0K
14:13 123.99 123.99 123.99 123.99 0.3K
14:14 123.54 123.54 123.54 123.54 0.1K
14:16 123.89 123.89 123.89 123.89 0.2K
14:18 123.89 123.89 123.89 123.89 0.0K
14:20 123.64 123.64 123.64 123.64 0.0K
14:24 123.71 123.80 123.66 123.66 1.1K
14:25 123.38 123.38 123.38 123.38 0.1K
14:36 123.59 123.59 123.59 123.59 0.0K
14:39 123.25 123.30 123.25 123.30 0.7K
14:40 123.30 123.31 123.30 123.30 3.3K
14:41 123.82 124.01 123.82 124.01 0.2K
14:42 123.85 123.85 123.85 123.85 0.1K
14:45 124.15 124.15 124.15 124.15 0.9K
14:47 124.00 124.00 124.00 124.00 0.0K
14:48 123.74 123.74 123.74 123.74 0.1K
14:49 123.99 123.99 123.99 123.99 0.0K
14:50 123.99 123.99 123.99 123.99 0.0K
14:52 124.00 124.00 124.00 124.00 0.9K
14:54 123.82 123.82 123.76 123.76 0.1K
14:55 123.76 123.76 123.76 123.76 0.1K
14:58 123.85 123.85 123.85 123.85 0.3K
14:59 124.00 124.00 124.00 124.00 1.3K
15:00 124.00 124.00 123.91 123.91 0.1K
15:01 124.00 124.01 123.96 123.98 1.1K
15:02 124.00 124.00 123.92 123.92 0.0K
15:03 123.97 123.97 123.97 123.97 0.2K
15:04 124.00 124.00 124.00 124.00 0.1K
15:05 124.00 124.00 123.95 124.00 0.4K
15:06 124.00 124.59 124.00 124.59 1.0K
15:07 124.77 124.80 124.77 124.78 0.1K
15:08 124.85 124.85 124.85 124.85 0.1K
15:10 124.78 124.78 124.78 124.78 0.0K
15:11 124.75 124.75 124.75 124.75 0.0K
15:14 124.74 124.74 124.72 124.72 0.0K
15:15 124.57 124.57 124.57 124.57 0.1K
15:16 124.63 124.82 124.63 124.82 0.3K
15:18 124.79 124.79 124.79 124.79 0.0K
15:20 124.70 124.98 124.43 124.98 2.5K
15:21 125.00 125.00 124.96 124.96 0.4K
15:22 124.99 124.99 124.83 124.83 0.8K
15:23 125.00 125.00 125.00 125.00 0.0K
15:24 125.01 125.02 124.83 124.83 0.4K
15:26 124.51 125.14 124.51 125.13 0.1K
15:27 125.14 125.87 125.14 125.87 0.4K
15:28 125.56 125.56 125.56 125.56 0.1K
15:29 125.84 125.84 124.63 124.63 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available