Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 156.01 156.01 156.01 156.01 0.0K
09:15 156.51 156.51 156.51 156.51 0.0K
09:16 156.60 156.60 156.50 156.50 0.3K
09:17 156.37 156.60 156.37 156.60 2.0K
09:18 156.60 156.60 156.60 156.60 1.1K
09:19 156.59 156.59 156.01 156.02 2.4K
09:20 156.31 156.31 156.00 156.00 0.6K
09:21 156.26 156.26 156.26 156.26 0.5K
09:22 156.99 157.09 156.98 157.09 7.0K
09:23 157.01 157.01 156.63 156.63 0.1K
09:24 157.00 157.09 156.98 156.98 0.3K
09:25 156.65 156.65 156.50 156.65 1.0K
09:26 157.00 157.00 157.00 157.00 1.3K
09:27 157.04 157.04 157.04 157.04 0.0K
09:28 156.78 156.78 156.78 156.78 0.0K
09:30 156.66 157.00 156.66 157.00 4.1K
09:31 157.00 157.00 157.00 157.00 0.0K
09:32 157.00 157.00 157.00 157.00 0.1K
09:33 156.85 157.00 156.82 157.00 0.6K
09:34 156.83 157.00 156.83 157.00 0.4K
09:35 157.00 157.00 156.84 156.84 0.5K
09:36 157.11 157.24 157.11 157.24 0.3K
09:37 157.25 157.25 157.17 157.21 0.6K
09:38 157.10 157.10 157.00 157.00 0.9K
09:39 157.16 157.16 157.05 157.05 0.1K
09:40 156.95 156.95 156.95 156.95 0.6K
09:41 156.95 156.95 156.95 156.95 1.7K
09:42 157.06 157.06 157.06 157.06 0.0K
09:43 157.06 157.19 157.06 157.19 1.8K
09:45 157.18 157.25 157.18 157.25 1.8K
09:47 157.60 157.70 157.60 157.70 1.4K
09:48 158.00 158.00 158.00 158.00 2.8K
09:49 157.50 158.18 157.50 158.16 10.8K
09:50 158.18 158.40 158.18 158.24 1.7K
09:51 158.00 158.30 158.00 158.30 1.5K
09:52 158.00 158.19 158.00 158.01 0.5K
09:53 158.00 158.30 158.00 158.30 0.5K
09:54 158.00 158.00 158.00 158.00 1.8K
09:55 157.64 157.77 157.60 157.60 0.2K
09:56 157.83 157.88 157.83 157.88 0.1K
09:57 157.60 157.61 157.60 157.61 0.6K
09:58 157.80 157.80 157.80 157.80 0.3K
10:00 157.83 157.83 157.83 157.83 0.5K
10:01 158.06 158.06 158.06 158.06 1.0K
10:02 158.20 158.35 158.20 158.35 0.9K
10:03 158.35 158.35 158.08 158.08 0.7K
10:04 158.06 158.27 158.06 158.27 0.0K
10:05 158.25 158.25 158.08 158.08 0.1K
10:06 158.21 158.21 157.84 157.84 1.5K
10:07 158.00 158.00 158.00 158.00 0.0K
10:08 157.84 157.84 157.84 157.84 0.4K
10:10 157.63 157.63 157.63 157.63 0.1K
10:11 157.61 157.61 157.61 157.61 0.0K
10:12 157.61 157.61 157.61 157.61 0.0K
10:13 157.61 157.61 157.61 157.61 0.0K
10:14 157.80 157.93 157.80 157.93 0.1K
10:15 157.92 157.92 157.91 157.91 0.1K
10:16 157.74 157.74 157.71 157.71 0.6K
10:17 157.95 158.00 157.95 158.00 1.6K
10:18 158.35 158.35 158.35 158.35 0.6K
10:21 158.00 158.00 158.00 158.00 0.2K
10:22 158.01 158.04 158.01 158.04 0.1K
10:23 158.00 158.00 158.00 158.00 0.2K
10:24 158.00 158.00 158.00 158.00 0.1K
10:25 157.92 157.92 157.91 157.91 0.2K
10:26 157.85 157.85 157.83 157.83 0.5K
10:27 157.65 157.65 157.65 157.65 0.2K
10:29 157.82 157.99 157.82 157.99 0.7K
10:30 158.00 158.00 158.00 158.00 1.0K
10:31 157.60 157.85 157.60 157.85 0.5K
10:32 157.88 157.88 157.88 157.88 0.1K
10:33 157.61 158.00 157.61 158.00 1.5K
10:34 158.00 158.00 158.00 158.00 1.1K
10:35 158.05 158.05 158.05 158.05 0.1K
10:36 158.04 158.04 157.41 157.41 1.9K
10:37 157.42 157.42 157.42 157.42 1.1K
10:38 157.71 157.71 157.71 157.71 1.0K
10:39 157.77 157.77 157.77 157.77 0.1K
10:41 157.63 157.63 157.60 157.60 0.3K
10:44 157.80 157.80 157.80 157.80 1.1K
10:45 158.10 158.10 158.10 158.10 0.5K
10:46 158.10 158.10 158.10 158.10 0.1K
10:47 157.51 157.51 157.51 157.51 1.5K
10:48 157.95 157.95 157.55 157.55 0.1K
10:50 157.56 157.56 157.56 157.56 0.4K
10:51 157.65 157.86 157.52 157.86 1.0K
10:52 157.52 157.52 157.52 157.52 0.0K
10:53 157.77 157.77 157.77 157.77 0.1K
10:54 157.90 157.90 157.90 157.90 1.3K
10:55 157.90 157.90 157.50 157.50 0.5K
10:57 158.00 158.00 158.00 158.00 1.3K
10:58 157.98 157.98 157.98 157.98 0.2K
10:59 157.79 157.79 157.79 157.79 0.0K
11:00 157.89 157.89 157.89 157.89 0.1K
11:01 157.96 157.96 157.96 157.96 0.0K
11:02 157.94 157.94 157.94 157.94 0.0K
11:03 157.45 157.45 157.42 157.42 2.2K
11:05 157.43 157.82 157.43 157.82 0.5K
11:06 157.77 157.77 157.77 157.77 0.0K
11:08 157.92 157.92 157.92 157.92 0.4K
11:09 157.77 157.77 157.77 157.77 0.0K
11:10 157.78 157.98 157.78 157.98 0.0K
11:13 157.96 157.96 157.77 157.77 0.0K
11:14 157.77 157.77 157.77 157.77 0.1K
11:15 157.77 157.77 157.77 157.77 0.2K
11:16 157.50 157.50 157.50 157.50 0.2K
11:19 157.50 157.50 157.50 157.50 0.5K
11:22 157.74 157.77 157.74 157.77 0.1K
11:23 157.55 157.76 157.55 157.76 0.2K
11:25 157.76 157.76 157.76 157.76 0.0K
11:26 157.76 157.76 157.76 157.76 0.0K
11:27 157.92 157.92 157.92 157.92 1.3K
11:28 157.90 158.11 157.73 158.11 1.6K
11:29 157.84 157.84 157.51 157.76 2.7K
11:30 157.51 157.51 157.10 157.10 1.2K
11:31 157.12 157.12 157.10 157.10 0.2K
11:32 157.11 157.89 157.10 157.89 1.6K
11:33 157.74 157.74 157.23 157.23 0.2K
11:34 157.43 157.55 157.29 157.29 1.1K
11:35 157.12 157.42 157.12 157.14 1.3K
11:36 157.14 157.33 157.11 157.33 0.1K
11:37 157.33 157.33 157.33 157.33 0.0K
11:41 157.55 157.55 157.36 157.36 1.6K
11:42 157.33 157.54 157.27 157.28 0.3K
11:43 157.48 157.48 157.48 157.48 0.1K
11:44 157.25 157.25 157.25 157.25 0.0K
11:45 157.75 157.75 157.15 157.22 4.1K
11:46 157.15 157.15 157.15 157.15 2.2K
11:47 157.15 157.15 156.97 156.97 6.3K
11:48 157.00 157.00 157.00 157.00 0.3K
11:49 157.00 157.00 157.00 157.00 0.1K
11:51 157.35 157.35 157.07 157.07 0.2K
11:53 157.34 157.34 157.14 157.14 0.0K
11:54 157.34 157.35 157.19 157.20 0.2K
11:55 157.35 157.35 157.21 157.21 0.0K
11:59 157.35 157.35 157.35 157.35 0.5K
12:00 157.20 157.35 157.20 157.21 0.1K
12:01 157.40 157.40 157.40 157.40 0.9K
12:02 157.20 157.20 157.20 157.20 0.1K
12:03 157.48 157.48 157.48 157.48 0.0K
12:04 157.51 157.51 157.22 157.22 0.2K
12:06 157.50 157.50 157.22 157.25 1.3K
12:07 157.27 157.53 157.22 157.38 0.4K
12:08 157.49 158.27 157.49 157.93 6.8K
12:09 157.74 158.18 157.62 158.18 1.1K
12:10 157.72 157.72 157.41 157.52 0.9K
12:11 157.50 157.54 157.39 157.52 0.2K
12:12 157.21 157.32 157.21 157.23 2.2K
12:13 157.22 157.42 157.09 157.09 0.6K
12:14 157.32 157.54 157.08 157.08 5.4K
12:15 157.00 157.22 156.90 157.00 5.4K
12:16 157.00 157.21 157.00 157.00 0.2K
12:17 157.00 157.00 157.00 157.00 0.2K
12:18 157.00 157.01 157.00 157.00 0.2K
12:19 157.00 157.00 157.00 157.00 0.2K
12:20 157.00 157.01 157.00 157.01 0.2K
12:21 157.01 157.14 157.01 157.14 0.0K
12:22 157.36 157.40 157.36 157.40 0.2K
12:23 157.49 157.49 157.40 157.40 0.0K
12:27 157.50 157.50 157.45 157.45 1.1K
12:28 157.42 157.42 157.40 157.40 0.1K
12:29 157.42 157.42 157.41 157.41 0.1K
12:30 157.40 157.41 157.40 157.41 0.1K
12:31 157.40 157.40 157.32 157.32 0.2K
12:32 157.63 157.63 157.47 157.47 0.1K
12:34 157.40 157.40 157.40 157.40 1.0K
12:35 157.40 157.40 157.40 157.40 0.1K
12:38 157.65 157.65 157.65 157.65 0.0K
12:39 157.65 157.75 157.54 157.55 0.1K
12:40 157.75 157.80 157.51 157.60 2.3K
12:41 157.60 157.70 157.50 157.58 6.5K
12:42 157.58 157.78 157.51 157.53 0.5K
12:43 157.61 157.65 157.51 157.65 0.2K
12:44 157.66 157.70 157.61 157.61 0.2K
12:45 157.61 157.61 157.61 157.61 0.3K
12:46 157.70 157.83 157.70 157.83 0.0K
12:47 157.86 157.86 157.86 157.86 0.0K
12:48 157.83 157.99 157.74 157.99 1.4K
12:49 157.72 157.72 157.66 157.66 0.0K
12:53 158.09 158.09 157.67 157.67 4.5K
12:54 157.76 157.76 157.62 157.62 0.3K
12:55 157.62 157.75 157.50 157.75 1.3K
12:56 157.53 157.62 157.53 157.62 0.2K
12:57 157.60 157.69 157.60 157.69 0.3K
12:58 157.75 157.75 157.60 157.60 0.8K
12:59 157.68 157.68 157.66 157.66 0.1K
13:00 157.71 157.72 157.71 157.71 0.1K
13:05 157.90 157.90 157.90 157.90 0.0K
13:07 157.99 157.99 157.59 157.59 0.3K
13:08 157.55 157.81 157.55 157.63 0.1K
13:09 157.85 157.85 157.62 157.62 0.0K
13:11 157.97 157.97 157.97 157.97 0.5K
13:12 157.81 157.81 157.70 157.70 0.1K
13:16 157.71 157.71 157.65 157.65 1.5K
13:17 157.65 157.65 157.65 157.65 0.0K
13:19 157.70 157.70 157.70 157.70 0.3K
13:20 157.65 157.75 157.65 157.65 0.3K
13:21 157.65 157.78 157.65 157.78 0.1K
13:22 157.65 157.65 157.65 157.65 0.0K
13:24 157.65 157.65 157.65 157.65 2.7K
13:25 157.43 157.43 157.40 157.40 0.2K
13:26 157.50 157.50 157.50 157.50 0.2K
13:27 157.67 157.67 157.50 157.50 0.0K
13:33 157.50 157.50 157.50 157.50 0.3K
13:34 157.71 157.71 157.50 157.69 0.2K
13:35 157.50 157.50 157.50 157.50 0.0K
13:36 157.71 157.71 157.71 157.71 0.0K
13:37 157.50 157.50 157.50 157.50 0.0K
13:42 157.51 157.51 157.50 157.50 0.1K
13:43 157.50 157.50 157.50 157.50 0.1K
13:44 157.50 157.50 157.50 157.50 0.0K
13:45 157.50 157.50 157.50 157.50 0.1K
13:46 157.50 157.50 157.50 157.50 0.6K
13:47 157.50 157.50 157.50 157.50 0.2K
13:49 157.63 157.63 157.53 157.53 0.3K
13:50 157.53 157.53 157.52 157.52 0.0K
13:51 157.52 157.52 157.52 157.52 0.6K
13:52 157.71 157.71 157.71 157.71 0.0K
13:56 157.78 157.78 157.52 157.52 0.1K
13:58 157.50 157.50 157.50 157.50 0.6K
13:59 157.50 157.50 157.50 157.50 0.6K
14:00 157.50 157.50 157.50 157.50 0.3K
14:02 157.50 157.50 157.50 157.50 1.9K
14:03 157.50 157.50 157.50 157.50 0.1K
14:06 157.69 157.69 157.50 157.50 0.0K
14:07 157.69 157.83 157.50 157.51 1.6K
14:11 157.72 158.00 157.51 157.55 1.5K
14:12 157.53 157.53 157.53 157.53 0.0K
14:13 157.61 157.61 157.61 157.61 0.0K
14:15 157.61 157.61 157.61 157.61 0.1K
14:16 157.53 157.75 157.40 157.40 3.4K
14:17 157.63 157.63 157.41 157.41 1.2K
14:18 157.40 157.40 157.40 157.40 0.3K
14:20 157.63 157.63 157.63 157.63 0.3K
14:21 157.40 157.40 157.40 157.40 0.9K
14:22 157.40 157.40 157.40 157.40 0.1K
14:23 157.35 157.35 157.06 157.06 1.3K
14:24 157.18 157.18 157.18 157.18 0.0K
14:26 157.34 157.34 157.13 157.13 0.1K
14:27 157.25 157.25 157.25 157.25 0.0K
14:28 157.40 157.47 157.23 157.23 0.3K
14:30 157.53 157.53 157.29 157.29 0.0K
14:32 157.35 157.35 157.35 157.35 0.0K
14:34 157.35 157.35 157.35 157.35 0.1K
14:35 157.30 157.59 157.24 157.24 0.6K
14:36 157.23 157.56 157.23 157.24 0.5K
14:40 157.24 157.24 157.20 157.23 1.1K
14:41 157.18 157.18 157.18 157.18 0.7K
14:42 157.40 157.40 157.40 157.40 0.4K
14:43 157.18 157.40 157.18 157.19 0.4K
14:44 157.17 157.17 157.17 157.17 0.6K
14:45 157.35 157.39 157.20 157.20 0.3K
14:46 157.40 157.40 157.21 157.21 0.2K
14:47 157.40 157.40 157.26 157.26 0.2K
14:49 157.40 157.40 157.29 157.29 0.2K
14:50 157.30 157.41 157.30 157.41 0.0K
14:51 157.50 157.50 157.41 157.41 0.0K
14:52 157.45 157.50 157.44 157.44 0.1K
14:54 157.50 157.50 157.50 157.50 0.0K
14:56 157.51 157.68 157.51 157.51 0.0K
14:57 157.52 157.52 157.52 157.52 0.0K
14:58 157.53 157.53 157.53 157.53 0.0K
14:59 157.31 157.32 157.31 157.32 1.0K
15:00 157.32 157.48 157.29 157.29 0.1K
15:02 157.30 157.30 157.30 157.30 0.1K
15:03 157.30 157.56 157.30 157.56 0.1K
15:05 157.40 157.40 157.33 157.33 0.3K
15:06 157.88 157.88 157.36 157.36 1.4K
15:07 157.35 157.66 157.34 157.66 0.1K
15:08 157.66 157.71 157.42 157.42 0.1K
15:09 157.67 157.67 157.54 157.54 0.0K
15:11 157.50 157.50 157.50 157.50 0.0K
15:12 157.50 157.50 157.50 157.50 0.2K
15:13 157.52 158.01 157.52 157.66 1.5K
15:17 157.70 157.70 157.65 157.70 0.1K
15:18 157.70 157.70 157.68 157.69 0.1K
15:19 157.69 157.69 157.68 157.68 4.2K
15:20 157.83 158.50 157.70 157.75 8.5K
15:21 157.71 157.71 157.71 157.71 0.4K
15:22 158.15 158.15 158.00 158.00 0.1K
15:23 157.78 157.79 157.78 157.79 0.5K
15:24 157.85 158.12 157.85 157.88 2.0K
15:25 158.11 158.11 157.85 157.85 0.8K
15:26 157.85 157.85 157.70 157.70 0.4K
15:27 157.70 157.70 157.52 157.52 0.6K
15:28 157.70 157.70 157.50 157.50 1.9K
15:29 157.50 157.93 157.50 157.93 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available