RB Cap Desenv Residencial IV FII

RBIR11
🏛️ brazil →
96.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.98 81.98 81.98 81.98 0.0K
10:05 81.98 81.98 81.98 81.98 0.1K
10:10 81.98 81.98 81.98 81.98 0.1K
11:25 82.74 82.74 82.74 82.74 1.0K
11:50 82.75 82.75 82.75 82.75 1.0K
12:00 82.89 82.89 82.89 82.89 0.0K
12:35 82.88 82.88 82.88 82.88 0.0K
13:45 82.01 82.01 82.01 82.01 0.0K
13:55 82.01 82.01 82.01 82.01 0.0K
14:05 82.01 82.01 82.01 82.01 0.0K
16:55 82.01 82.01 82.01 82.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available