RB Cap Desenv Residencial IV FII

RBIR11
🏛️ brazil →
96.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.00 82.00 82.00 82.00 0.0K
10:05 82.79 82.79 82.79 82.79 0.0K
10:35 82.78 82.78 82.78 82.78 0.0K
10:40 82.77 82.78 82.77 82.78 0.0K
10:45 82.78 82.78 82.78 82.78 0.0K
11:20 82.78 82.78 82.78 82.78 0.0K
11:55 82.79 82.79 82.79 82.79 0.5K
13:10 82.80 82.80 82.80 82.80 0.0K
13:25 82.80 82.80 82.80 82.80 0.1K
13:35 82.82 82.82 82.82 82.82 0.1K
13:45 82.82 82.82 82.82 82.82 0.0K
14:00 82.82 82.82 82.82 82.82 0.0K
14:05 82.82 82.82 82.82 82.82 0.1K
14:15 82.82 82.82 82.82 82.82 0.9K
14:25 82.88 82.88 82.88 82.88 0.1K
15:05 83.00 83.00 83.00 83.00 0.0K
15:15 83.47 83.47 83.47 83.47 0.0K
16:55 83.47 83.47 83.47 83.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available