RBR Properties

RBRP11
🏛️ brazil →
52.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.67 50.67 50.64 50.65 0.2K
10:05 50.64 50.65 50.63 50.65 0.1K
10:10 50.65 50.67 50.57 50.65 0.1K
10:15 50.65 50.65 50.56 50.65 0.0K
10:20 50.65 50.65 50.45 50.60 0.1K
10:25 50.66 50.70 50.45 50.45 0.3K
10:30 50.64 50.68 50.61 50.61 0.0K
10:35 50.62 50.72 50.47 50.49 0.4K
10:40 50.64 50.65 50.64 50.65 0.0K
10:45 50.65 50.65 50.55 50.64 0.2K
10:50 50.64 50.64 50.56 50.64 0.1K
10:55 50.64 50.64 50.63 50.63 0.0K
11:00 50.63 50.63 50.61 50.61 0.0K
11:05 50.61 50.62 50.40 50.59 0.2K
11:10 50.59 50.61 50.59 50.61 0.0K
11:15 50.61 50.61 50.50 50.61 0.0K
11:20 50.61 50.61 50.58 50.58 0.0K
11:25 50.58 50.61 50.51 50.51 0.1K
11:30 50.61 50.61 50.60 50.60 1.0K
11:35 50.60 50.60 50.40 50.40 0.1K
11:40 50.55 50.55 50.39 50.54 0.2K
11:45 50.37 50.57 50.36 50.56 0.2K
11:50 50.56 50.56 50.39 50.53 0.1K
11:55 50.53 50.53 50.40 50.53 0.0K
12:00 50.40 50.55 50.40 50.54 0.0K
12:05 50.54 50.57 50.40 50.53 0.1K
12:10 50.53 50.53 50.40 50.53 0.0K
12:15 50.40 50.57 50.40 50.55 0.1K
12:20 50.55 50.55 50.41 50.52 0.1K
12:25 50.40 50.47 50.35 50.36 0.3K
12:30 50.30 50.36 50.30 50.36 0.1K
12:35 50.36 50.36 50.30 50.36 0.1K
12:40 50.36 50.38 50.30 50.38 0.0K
12:45 50.30 50.39 50.30 50.38 0.0K
12:50 50.38 50.38 50.30 50.35 0.0K
12:55 50.30 50.38 50.30 50.38 0.0K
13:00 50.30 50.38 50.30 50.38 0.1K
13:05 50.32 50.38 50.30 50.30 0.1K
13:10 50.36 50.37 50.17 50.22 0.2K
13:15 50.16 50.21 50.14 50.14 0.1K
13:20 50.19 50.19 50.14 50.19 0.1K
13:25 50.14 50.21 50.14 50.15 0.1K
13:30 50.14 50.28 50.14 50.20 0.1K
13:35 50.15 50.27 50.14 50.23 0.1K
13:40 50.23 50.26 50.14 50.16 0.0K
13:45 50.16 50.16 50.14 50.16 0.1K
13:50 50.16 50.17 50.10 50.11 0.1K
13:55 50.09 50.17 50.09 50.16 0.0K
14:00 50.09 50.17 50.06 50.07 0.1K
14:05 50.15 50.17 50.04 50.17 0.1K
14:10 50.17 50.18 50.12 50.18 0.1K
14:15 50.06 50.18 50.04 50.15 0.1K
14:20 50.15 50.17 50.03 50.08 0.1K
14:25 50.03 50.10 50.00 50.10 0.2K
14:30 50.03 50.18 50.03 50.06 0.1K
14:35 50.11 50.27 50.05 50.27 0.3K
14:40 50.19 50.28 50.18 50.26 0.0K
14:45 50.18 50.27 50.18 50.26 0.1K
14:50 50.22 50.22 50.18 50.18 0.3K
14:55 50.18 50.22 50.18 50.18 0.1K
15:00 50.20 50.30 50.20 50.30 0.2K
15:05 50.30 50.30 50.21 50.30 0.1K
15:10 50.30 50.36 50.26 50.36 0.0K
15:15 50.23 50.28 50.22 50.27 0.1K
15:20 50.27 50.29 50.20 50.29 0.0K
15:25 50.29 50.43 50.21 50.43 0.7K
15:30 50.38 50.50 50.38 50.49 0.2K
15:35 50.41 50.58 50.41 50.57 0.5K
15:40 50.58 50.60 50.49 50.59 0.2K
15:45 50.50 50.70 50.50 50.70 0.4K
15:50 50.70 50.70 50.55 50.64 0.7K
15:55 50.64 50.71 50.55 50.67 0.0K
16:00 50.55 50.66 50.50 50.50 0.3K
16:05 50.48 50.50 50.45 50.50 0.1K
16:10 50.50 50.54 50.45 50.50 0.2K
16:15 50.45 50.65 50.45 50.65 0.1K
16:20 50.65 50.66 50.50 50.63 0.0K
16:25 50.63 50.70 50.55 50.67 0.1K
16:30 50.50 50.65 50.50 50.65 0.2K
16:35 50.65 50.65 50.50 50.62 0.2K
16:40 50.62 50.71 50.62 50.70 0.6K
16:45 50.65 50.90 50.65 50.89 0.4K
16:50 50.89 51.51 50.75 51.51 1.0K
16:55 50.79 50.79 50.79 50.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available