RBR Properties

RBRP11
🏛️ brazil →
52.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.91 50.00 49.91 50.00 0.3K
10:05 49.92 50.00 49.92 50.00 0.0K
10:10 50.00 50.00 50.00 50.00 0.0K
10:15 50.00 50.00 49.94 50.00 0.1K
10:20 50.00 50.00 50.00 50.00 0.1K
10:25 50.00 50.00 50.00 50.00 0.0K
10:30 49.99 50.00 49.99 50.00 0.0K
10:35 50.00 50.00 50.00 50.00 0.0K
10:40 50.00 50.00 49.91 50.00 0.3K
10:45 50.00 50.00 49.91 49.99 0.5K
10:50 50.00 50.00 49.94 49.99 0.0K
10:55 49.99 50.00 49.99 50.00 0.0K
11:00 50.00 50.00 50.00 50.00 0.2K
11:05 50.00 50.00 49.95 49.95 0.0K
11:10 50.00 50.00 49.99 50.00 0.0K
11:15 49.95 50.00 49.95 50.00 0.1K
11:20 50.00 50.00 49.96 49.96 0.1K
11:25 49.96 49.99 49.96 49.99 0.1K
11:30 49.96 49.99 49.91 49.92 0.7K
11:35 49.92 49.92 49.92 49.92 0.0K
11:40 49.98 49.98 49.92 49.92 0.0K
11:45 49.92 49.99 49.92 49.92 0.1K
11:50 49.92 49.93 49.92 49.93 0.1K
11:55 49.93 49.98 49.91 49.91 0.8K
12:00 49.91 49.98 49.91 49.91 0.1K
12:05 49.91 49.99 49.91 49.91 0.2K
12:10 49.91 49.98 49.91 49.91 0.1K
12:15 49.91 49.97 49.91 49.91 0.1K
12:20 49.91 49.92 49.91 49.91 0.3K
12:25 49.91 49.98 49.91 49.91 0.2K
12:30 49.98 49.98 49.91 49.91 0.0K
12:35 49.91 49.91 49.91 49.91 0.0K
12:40 49.91 49.91 49.91 49.91 0.1K
12:45 49.91 49.98 49.91 49.98 0.0K
12:50 49.91 49.97 49.91 49.97 0.0K
12:55 49.97 49.97 49.92 49.97 0.0K
13:00 49.92 49.98 49.91 49.98 0.1K
13:05 49.98 49.98 49.91 49.92 0.4K
13:10 49.98 49.98 49.92 49.92 0.0K
13:15 49.92 49.98 49.92 49.98 0.0K
13:20 49.93 49.93 49.92 49.93 0.0K
13:25 49.93 49.94 49.93 49.93 0.1K
13:30 49.93 49.94 49.92 49.93 0.0K
13:35 49.93 49.94 49.92 49.94 0.0K
13:40 49.94 49.94 49.92 49.94 0.0K
13:45 49.92 49.94 49.92 49.94 0.0K
13:50 49.92 49.94 49.92 49.94 0.0K
13:55 49.94 49.94 49.92 49.94 0.0K
14:00 49.92 49.94 49.91 49.94 0.1K
14:05 49.94 49.94 49.93 49.94 0.0K
14:10 49.94 49.97 49.94 49.97 0.1K
14:15 49.93 49.97 49.93 49.93 0.0K
14:20 49.93 49.98 49.91 49.98 0.3K
14:25 49.97 49.98 49.93 49.93 0.0K
14:30 49.92 49.98 49.92 49.93 0.0K
14:35 49.97 49.98 49.92 49.98 0.0K
14:40 49.98 49.98 49.97 49.98 0.0K
14:45 49.97 49.98 49.97 49.98 0.0K
14:50 49.98 49.98 49.97 49.98 0.0K
14:55 49.91 49.98 49.91 49.98 1.6K
15:00 49.92 49.98 49.91 49.98 0.0K
15:05 49.98 49.98 49.91 49.98 0.6K
15:10 49.98 49.98 49.91 49.98 0.2K
15:15 49.98 49.98 49.91 49.98 0.0K
15:20 49.91 49.98 49.91 49.97 0.2K
15:25 49.98 49.98 49.91 49.98 0.2K
15:30 49.92 49.98 49.92 49.98 0.0K
15:35 49.98 49.98 49.91 49.97 0.0K
15:40 49.98 49.98 49.95 49.98 0.1K
15:45 49.92 49.98 49.92 49.98 0.0K
15:50 49.97 49.98 49.97 49.98 0.0K
15:55 49.98 49.98 49.97 49.98 0.0K
16:00 49.97 49.98 49.97 49.98 0.1K
16:05 49.98 50.10 49.98 50.10 0.5K
16:10 50.10 50.15 50.07 50.07 0.1K
16:15 50.00 50.09 50.00 50.09 0.1K
16:20 50.09 50.10 50.00 50.08 0.1K
16:25 50.09 50.10 50.02 50.02 0.0K
16:30 50.02 50.19 50.02 50.19 0.7K
16:35 50.19 50.19 50.05 50.19 0.0K
16:40 50.17 50.18 50.02 50.17 0.1K
16:45 50.17 50.19 49.99 50.16 0.3K
16:55 50.16 50.16 50.16 50.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available