RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.00 165.00 165.00 165.00 0.5K
09:20 168.90 168.90 168.90 168.90 0.1K
09:25 165.00 165.00 165.00 165.00 0.0K
10:05 164.85 164.85 164.85 164.85 0.1K
10:10 164.85 164.85 164.85 164.85 0.1K
10:15 162.35 164.80 160.10 164.00 1.3K
11:10 161.00 161.00 161.00 161.00 0.2K
12:15 162.00 162.00 162.00 162.00 0.1K
12:40 162.00 162.00 162.00 162.00 0.0K
13:20 162.00 162.00 162.00 162.00 0.9K
13:25 162.00 162.50 162.00 162.50 0.1K
13:30 162.85 163.85 162.85 163.85 0.2K
14:50 162.55 162.55 162.55 162.55 0.0K
14:55 163.80 163.80 163.80 163.80 0.1K
15:05 163.80 163.80 163.80 163.80 0.0K
15:10 162.00 162.00 162.00 162.00 1.0K
15:20 163.85 163.85 163.85 163.85 0.0K
15:25 162.35 162.35 162.35 162.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available