RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 160.20 160.20 160.20 160.20 0.1K
10:10 159.50 159.50 159.50 159.50 0.0K
10:35 158.30 158.30 156.40 156.40 0.3K
10:40 156.40 156.40 156.40 156.40 0.0K
11:05 159.40 159.40 159.40 159.40 0.2K
11:20 159.40 159.40 159.40 159.40 0.1K
11:30 159.40 159.40 159.40 159.40 0.1K
11:45 159.40 159.40 159.40 159.40 0.0K
12:10 156.85 156.85 156.85 156.85 0.3K
12:40 156.85 156.85 156.85 156.85 0.1K
14:10 156.85 156.85 156.00 156.00 0.2K
14:15 155.55 155.55 155.55 155.55 0.0K
14:20 157.45 157.45 157.45 157.45 0.0K
14:25 157.45 157.45 155.60 155.60 0.1K
14:50 157.45 157.45 157.45 157.45 0.0K
15:00 155.60 155.60 155.55 155.55 0.0K
15:05 155.20 155.20 155.20 155.20 0.1K
15:15 155.20 155.20 155.10 155.10 0.1K
15:20 155.00 155.00 155.00 155.00 0.1K
15:25 155.00 155.20 155.00 155.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available