RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 146.10 146.10 144.20 144.20 0.2K
10:00 144.55 144.55 144.55 144.55 0.1K
10:10 147.35 149.50 147.00 149.50 0.3K
10:15 149.40 149.50 149.40 149.50 0.1K
10:35 149.50 149.50 149.50 149.50 0.0K
10:40 149.50 149.50 149.50 149.50 0.0K
11:00 151.80 151.80 151.80 151.80 0.0K
12:10 151.80 151.80 151.80 151.80 0.6K
12:25 151.80 151.80 151.80 151.80 0.0K
12:40 149.10 149.10 149.10 149.10 0.1K
12:45 150.00 150.00 150.00 150.00 0.0K
13:15 150.00 150.00 150.00 150.00 0.6K
13:20 149.05 149.05 149.05 149.05 0.0K
13:30 149.50 149.50 149.50 149.50 0.0K
14:40 152.45 152.45 152.45 152.45 0.2K
15:05 152.30 152.30 152.30 152.30 0.1K
15:20 152.30 152.30 150.65 150.65 0.2K
15:25 150.65 151.35 150.00 151.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available