RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 150.00 150.00 150.00 150.00 0.5K
09:35 150.05 150.05 150.05 150.05 0.1K
09:40 150.10 150.10 150.10 150.10 0.0K
09:50 152.55 152.60 152.50 152.60 0.1K
10:35 152.60 152.60 152.60 152.60 0.0K
10:40 152.40 152.40 152.40 152.40 0.1K
10:45 152.40 152.45 152.40 152.45 0.3K
10:55 152.40 152.40 152.40 152.40 0.1K
11:00 153.15 153.15 153.15 153.15 0.0K
12:00 152.40 152.40 152.40 152.40 0.1K
12:50 152.40 152.40 152.40 152.40 0.1K
13:40 152.40 152.40 152.40 152.40 0.0K
13:45 152.40 152.40 152.40 152.40 0.0K
14:05 152.40 152.40 152.40 152.40 0.0K
15:05 152.40 152.40 152.40 152.40 0.1K
15:10 152.40 152.40 150.80 150.80 0.2K
15:20 151.20 151.20 151.20 151.20 0.0K
15:25 153.45 153.45 152.50 152.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available