RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 143.45 143.45 143.45 143.45 0.1K
10:40 143.35 143.35 143.35 143.35 0.1K
11:20 143.00 143.00 143.00 143.00 0.0K
11:25 141.05 141.05 141.05 141.05 0.0K
11:30 141.00 141.00 141.00 141.00 0.1K
11:35 141.00 141.00 141.00 141.00 0.0K
12:00 140.50 140.50 140.50 140.50 0.0K
12:20 140.50 140.50 140.50 140.50 0.1K
12:40 140.50 140.50 140.50 140.50 0.2K
13:35 140.50 140.50 140.50 140.50 0.0K
13:40 140.50 140.50 140.50 140.50 0.0K
13:50 140.00 140.00 140.00 140.00 0.0K
14:10 139.25 139.25 139.25 139.25 0.0K
14:15 139.00 139.00 138.50 138.50 0.1K
14:50 139.75 139.75 139.75 139.75 0.0K
15:05 138.10 138.10 138.10 138.10 0.2K
15:10 138.75 138.75 138.75 138.75 0.0K
15:25 138.10 138.15 138.10 138.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available