RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 138.15 138.15 136.00 136.00 0.1K
09:55 136.00 136.00 136.00 136.00 0.2K
10:05 137.50 137.50 133.70 136.00 0.2K
10:10 137.45 137.45 129.65 129.65 0.4K
10:15 130.90 130.90 130.90 130.90 0.0K
10:20 134.00 134.00 134.00 134.00 0.0K
10:25 134.00 134.00 134.00 134.00 0.0K
10:30 134.00 134.00 134.00 134.00 0.1K
10:40 133.35 133.35 133.35 133.35 0.1K
10:45 134.00 134.00 134.00 134.00 0.0K
10:50 134.00 134.00 134.00 134.00 0.1K
11:30 134.00 134.00 134.00 134.00 0.1K
11:35 134.20 134.20 134.20 134.20 0.0K
11:50 132.00 134.20 132.00 134.20 0.3K
12:00 134.20 134.20 134.20 134.20 0.0K
12:15 132.20 132.20 132.20 132.20 0.1K
12:20 134.85 134.85 134.85 134.85 0.0K
13:05 134.80 134.80 134.80 134.80 0.0K
13:50 131.10 131.10 131.10 131.10 0.4K
13:55 134.45 134.45 134.45 134.45 0.1K
14:10 134.00 134.00 130.90 130.90 0.6K
14:15 130.90 130.90 130.90 130.90 0.1K
14:20 131.00 131.00 131.00 131.00 0.2K
14:25 131.00 131.00 131.00 131.00 0.0K
14:30 134.70 134.70 134.70 134.70 0.1K
14:55 134.80 134.80 134.80 134.80 0.1K
15:05 132.10 133.05 132.10 133.05 0.1K
15:10 134.00 134.00 134.00 134.00 0.0K
15:15 134.80 135.95 134.80 135.95 0.1K
15:20 136.00 136.00 136.00 136.00 0.0K
15:25 134.30 134.30 134.30 134.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available