RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 134.00 134.00 133.65 133.65 0.4K
09:30 130.10 130.10 130.10 130.10 0.2K
09:45 131.00 131.00 131.00 131.00 0.2K
09:50 130.30 130.30 130.30 130.30 0.0K
10:20 130.60 130.60 130.60 130.60 0.0K
10:25 133.85 133.85 133.85 133.85 0.1K
10:30 130.15 130.15 126.60 126.60 1.2K
10:35 130.00 133.90 130.00 132.50 0.4K
10:40 133.80 133.80 133.80 133.80 0.0K
10:50 130.00 130.00 130.00 130.00 0.0K
11:25 133.90 133.90 133.90 133.90 0.1K
11:30 133.00 133.00 133.00 133.00 0.1K
11:35 133.50 133.50 133.50 133.50 1.9K
11:40 133.50 133.50 133.50 133.50 0.0K
11:45 133.50 133.50 133.50 133.50 0.0K
11:55 134.00 134.00 134.00 134.00 0.0K
12:00 134.00 134.90 134.00 134.90 0.5K
12:45 134.90 134.90 133.80 134.90 0.0K
12:55 136.75 136.75 136.75 136.75 0.1K
13:00 136.80 136.80 136.80 136.80 0.0K
13:35 135.00 135.00 135.00 135.00 0.1K
13:40 135.00 135.00 135.00 135.00 0.0K
14:10 134.50 134.50 134.50 134.50 0.0K
14:15 134.50 134.50 130.00 130.00 1.0K
14:35 133.50 133.50 133.50 133.50 0.3K
14:40 133.50 133.50 133.50 133.50 0.0K
14:45 134.50 134.50 134.00 134.00 0.1K
14:55 134.00 134.00 134.00 134.00 0.0K
15:10 131.00 131.00 130.20 130.60 0.8K
15:15 130.65 130.65 130.65 130.65 0.0K
15:25 130.00 134.00 130.00 130.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available