RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.95 138.45 137.95 138.45 0.6K
09:45 138.00 138.00 138.00 138.00 0.0K
10:10 136.05 136.05 136.05 136.05 0.1K
10:20 137.85 137.85 137.85 137.85 0.0K
11:05 138.00 138.00 138.00 138.00 0.5K
11:30 138.00 138.00 138.00 138.00 0.0K
11:35 138.00 138.00 138.00 138.00 0.5K
11:40 138.00 138.00 138.00 138.00 0.0K
12:10 136.60 136.60 136.60 136.60 0.0K
12:20 136.05 136.05 136.05 136.05 0.1K
12:25 133.35 133.35 133.35 133.35 1.0K
13:10 137.00 137.00 137.00 137.00 0.0K
13:50 137.65 137.65 137.00 137.00 0.4K
14:10 137.00 137.65 137.00 137.65 0.0K
14:50 135.50 135.50 135.50 135.50 0.0K
15:10 138.00 141.00 138.00 141.00 0.4K
15:20 140.85 140.95 140.85 140.90 0.0K
15:25 139.45 139.45 139.45 139.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available