RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 139.80 139.80 139.80 139.80 0.4K
10:05 139.00 139.00 139.00 139.00 0.5K
10:20 139.15 139.15 139.15 139.15 0.1K
10:45 142.95 142.95 142.95 142.95 0.1K
11:15 142.95 142.95 142.95 142.95 0.0K
12:05 142.00 142.60 142.00 142.60 0.7K
12:30 142.00 142.00 142.00 142.00 0.3K
12:40 142.00 142.00 141.00 141.00 0.1K
12:45 141.00 141.00 141.00 141.00 0.1K
13:05 141.00 141.00 141.00 141.00 0.7K
13:50 140.00 141.00 140.00 141.00 0.5K
14:00 140.00 140.00 140.00 140.00 0.1K
14:25 141.00 141.00 140.00 140.00 0.3K
14:30 140.00 140.00 140.00 140.00 0.0K
14:35 139.35 139.35 139.35 139.35 0.1K
14:50 139.35 139.35 139.35 139.35 0.3K
15:00 139.30 139.30 139.30 139.30 0.0K
15:15 141.00 141.00 139.00 139.00 1.1K
15:20 139.00 142.85 139.00 142.85 0.1K
15:25 139.00 139.40 139.00 139.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available