RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 136.20 137.90 136.20 137.90 0.1K
09:35 137.90 137.90 137.90 137.90 0.0K
09:40 137.85 137.85 137.00 137.00 0.2K
09:45 136.05 136.05 136.05 136.05 0.1K
09:50 135.00 135.00 135.00 135.00 0.2K
10:00 134.65 135.00 134.05 135.00 0.0K
10:45 135.50 135.50 135.50 135.50 0.0K
11:45 137.50 137.50 137.50 137.50 0.0K
12:15 136.05 136.05 136.05 136.05 0.0K
12:30 137.60 137.60 137.60 137.60 0.0K
13:05 137.60 137.60 137.60 137.60 0.0K
13:20 137.20 137.20 137.20 137.20 0.0K
13:55 136.15 136.15 136.15 136.15 0.1K
14:00 136.15 136.15 136.15 136.15 0.0K
14:10 137.40 137.40 137.40 137.40 0.3K
14:15 135.50 135.50 135.50 135.50 0.3K
14:25 135.50 135.50 135.50 135.50 0.2K
15:05 137.30 137.30 137.30 137.30 0.0K
15:10 135.55 136.20 135.55 136.20 0.0K
15:25 135.55 135.80 135.55 135.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available