RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.05 117.05 117.05 117.05 0.0K
09:35 113.70 113.70 112.05 112.05 0.5K
09:45 116.00 116.00 115.00 116.00 4.6K
09:50 115.55 115.55 115.50 115.50 0.0K
09:55 115.50 118.95 115.50 118.95 0.1K
10:15 118.95 118.95 118.50 118.50 0.9K
10:20 116.00 120.90 116.00 120.90 0.5K
10:25 120.90 124.80 120.90 120.95 0.3K
10:30 120.90 120.90 120.90 120.90 1.2K
10:35 120.95 120.95 119.00 119.10 4.3K
10:40 119.10 119.10 119.10 119.10 0.4K
11:40 120.00 120.00 120.00 120.00 0.0K
12:00 123.40 123.40 123.40 123.40 0.1K
12:25 121.20 123.25 121.20 123.25 0.1K
12:35 122.00 122.10 122.00 122.10 0.1K
12:40 119.10 119.10 119.10 119.10 3.3K
12:45 119.20 119.20 119.20 119.20 0.4K
13:15 120.30 120.30 120.30 120.30 0.0K
13:20 120.30 120.35 120.30 120.35 0.0K
13:40 123.40 123.40 120.80 120.80 0.2K
13:50 120.80 120.80 120.80 120.80 0.1K
14:20 121.90 121.90 121.90 121.90 0.0K
14:55 122.95 122.95 122.25 122.25 0.1K
15:00 122.95 122.95 122.95 122.95 0.0K
15:05 122.00 122.00 122.00 122.00 0.1K
15:20 123.40 123.40 122.05 122.05 0.0K
15:25 123.40 123.40 122.65 122.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available