RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 121.00 121.00 121.00 121.00 0.1K
09:30 120.00 120.00 120.00 120.00 0.5K
09:45 121.00 121.00 121.00 121.00 0.2K
09:55 120.90 121.00 120.90 121.00 0.2K
10:00 123.75 123.75 123.75 123.75 0.0K
10:10 122.90 122.90 122.90 122.90 0.0K
10:15 121.20 121.20 121.20 121.20 0.1K
10:30 121.20 121.20 121.20 121.20 0.0K
11:15 121.20 121.20 121.20 121.20 0.2K
11:20 122.45 122.45 122.45 122.45 0.2K
11:25 122.45 122.45 122.45 122.45 0.0K
11:35 122.90 123.75 122.45 122.45 0.1K
11:40 123.75 123.75 123.75 123.75 0.0K
12:55 123.60 123.60 123.60 123.60 0.0K
14:05 123.50 123.50 123.50 123.50 0.0K
14:20 122.45 122.45 120.30 120.30 0.3K
14:25 121.00 121.00 121.00 121.00 0.0K
14:35 123.10 123.10 123.10 123.10 0.1K
15:05 122.95 122.95 122.95 122.95 0.0K
15:15 123.00 123.00 120.20 120.20 0.1K
15:25 121.70 121.70 121.70 121.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available