RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.50 119.50 119.50 119.50 0.4K
10:20 120.05 120.05 120.05 120.05 0.1K
11:05 119.50 119.50 119.50 119.50 0.1K
11:55 119.50 119.50 119.50 119.50 0.1K
12:05 119.55 120.05 119.55 120.05 1.4K
12:10 122.40 122.40 122.40 122.40 0.0K
12:15 122.35 122.35 122.35 122.35 0.0K
12:20 119.50 119.50 119.50 119.50 0.3K
14:35 116.00 119.05 116.00 119.05 2.2K
14:50 119.00 119.00 119.00 119.00 0.1K
15:10 115.65 115.65 105.00 110.10 2.7K
15:15 110.10 114.50 110.10 113.00 0.1K
15:20 112.95 115.00 112.95 112.95 1.3K
15:25 110.10 110.10 103.00 108.35 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available