RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 107.95 107.95 107.95 107.95 0.1K
09:40 108.00 108.00 108.00 108.00 0.1K
09:55 108.00 108.00 108.00 108.00 0.1K
10:05 107.00 107.00 106.40 107.00 0.2K
10:10 107.00 107.00 107.00 107.00 0.0K
10:15 106.80 106.80 106.80 106.80 0.2K
10:25 106.40 106.40 106.40 106.40 0.0K
10:45 108.00 108.00 108.00 108.00 0.1K
10:50 108.60 108.90 108.60 108.90 0.2K
10:55 108.50 108.50 108.50 108.50 0.0K
11:10 108.00 108.00 108.00 108.00 0.0K
11:20 108.00 108.00 108.00 108.00 1.4K
11:45 108.00 108.00 108.00 108.00 1.4K
11:50 108.40 108.40 108.40 108.40 0.1K
12:10 108.00 108.00 108.00 108.00 0.0K
12:50 106.60 106.60 106.60 106.60 0.1K
13:55 107.75 107.75 107.75 107.75 0.0K
14:10 107.75 107.75 107.00 107.00 0.1K
14:15 107.75 109.00 107.75 109.00 0.4K
14:25 108.00 108.00 107.30 107.40 0.2K
14:50 108.00 108.00 108.00 108.00 0.9K
15:05 108.50 108.50 106.40 106.40 1.8K
15:25 107.55 107.55 107.55 107.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available