RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 106.45 106.45 106.45 106.45 1.8K
09:40 109.00 109.00 106.60 106.60 0.4K
09:50 108.65 108.65 108.65 108.65 0.0K
10:20 108.65 108.65 108.65 108.65 0.2K
10:45 107.80 107.80 107.80 107.80 0.2K
11:10 107.85 107.85 106.00 106.00 1.2K
11:25 107.85 107.85 107.85 107.85 0.0K
11:30 107.90 107.90 107.90 107.90 0.1K
11:40 107.10 107.10 105.15 105.15 0.5K
11:45 105.25 105.25 105.25 105.25 0.0K
12:05 106.00 106.00 106.00 106.00 0.0K
12:10 105.25 106.00 105.25 106.00 0.0K
12:20 106.20 106.20 106.20 106.20 0.1K
12:40 106.15 106.15 106.00 106.00 0.2K
13:00 106.20 106.20 106.20 106.20 0.0K
13:05 107.25 108.00 107.25 108.00 0.3K
13:45 108.00 108.00 108.00 108.00 0.2K
14:00 107.10 107.10 107.10 107.10 0.0K
14:15 106.10 106.10 106.10 106.10 0.1K
14:20 108.45 108.45 108.45 108.45 0.0K
14:25 108.45 108.45 108.45 108.45 0.0K
15:00 107.80 107.80 106.20 106.20 0.1K
15:10 107.00 107.00 107.00 107.00 0.9K
15:20 107.00 107.00 107.00 107.00 0.1K
15:25 106.20 106.95 106.00 106.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available