RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 108.65 108.65 108.65 108.65 0.2K
10:15 107.50 107.50 107.50 107.50 0.0K
10:20 107.10 107.10 107.10 107.10 0.4K
10:25 107.00 107.00 106.45 106.45 0.3K
10:45 107.00 107.00 107.00 107.00 0.0K
11:05 108.65 108.65 108.65 108.65 0.5K
11:20 106.45 106.45 106.45 106.45 0.1K
11:35 108.60 108.60 108.60 108.60 0.2K
11:40 108.60 108.60 108.60 108.60 0.1K
11:50 106.50 106.50 106.50 106.50 0.0K
11:55 107.50 107.50 107.50 107.50 11.0K
12:00 106.50 106.50 106.50 106.50 0.0K
12:05 106.55 106.55 106.55 106.55 0.0K
12:10 106.50 106.50 106.50 106.50 0.0K
12:45 107.00 107.00 107.00 107.00 0.0K
13:00 106.60 106.60 106.60 106.60 2.5K
13:15 106.95 106.95 106.95 106.95 0.0K
13:25 107.60 108.00 107.60 108.00 2.0K
13:50 108.00 108.00 108.00 108.00 1.6K
13:55 107.95 107.95 107.95 107.95 0.1K
14:30 107.00 107.00 107.00 107.00 3.8K
14:35 106.80 106.85 106.80 106.85 0.1K
15:00 108.00 108.00 106.45 106.45 0.9K
15:05 106.45 106.45 106.45 106.45 0.0K
15:10 106.45 106.45 106.45 106.45 0.0K
15:15 106.00 106.00 106.00 106.00 0.1K
15:20 106.00 106.00 104.00 104.00 0.4K
15:25 105.95 106.15 105.95 106.15 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available