164.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 113.05 | 113.55 | 113.05 | 113.55 | 0.2K |
| 09:20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 09:30 | 112.95 | 112.95 | 112.05 | 112.05 | 0.0K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 09:45 | 114.80 | 114.80 | 114.00 | 114.00 | 0.1K |
| 09:50 | 114.80 | 117.80 | 114.80 | 117.80 | 0.1K |
| 09:55 | 117.80 | 117.80 | 117.80 | 117.80 | 0.1K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:30 | 116.85 | 116.85 | 116.85 | 116.85 | 0.1K |
| 10:40 | 116.90 | 116.90 | 116.00 | 116.00 | 0.0K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 10:55 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0K |
| 11:10 | 116.25 | 117.70 | 116.25 | 117.70 | 0.7K |
| 11:20 | 117.70 | 117.70 | 117.70 | 117.70 | 0.0K |
| 11:35 | 117.70 | 118.00 | 117.70 | 118.00 | 0.6K |
| 11:40 | 118.00 | 120.50 | 118.00 | 120.50 | 1.2K |
| 11:45 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 11:50 | 120.40 | 120.50 | 120.40 | 120.50 | 0.6K |
| 11:55 | 120.50 | 123.80 | 119.05 | 119.05 | 2.0K |
| 12:00 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0K |
| 12:15 | 119.00 | 120.00 | 119.00 | 120.00 | 0.9K |
| 12:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:25 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 12:40 | 119.95 | 119.95 | 119.95 | 119.95 | 0.5K |
| 12:45 | 119.95 | 119.95 | 118.00 | 118.00 | 0.1K |
| 13:00 | 115.00 | 118.60 | 114.30 | 118.60 | 2.2K |
| 13:10 | 115.50 | 118.00 | 112.05 | 118.00 | 2.7K |
| 13:15 | 116.25 | 116.25 | 114.00 | 114.00 | 0.1K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:25 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 13:30 | 114.05 | 114.05 | 114.00 | 114.00 | 0.2K |
| 13:35 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 13:40 | 115.65 | 115.65 | 115.60 | 115.60 | 0.1K |
| 13:45 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 13:50 | 115.60 | 115.60 | 115.60 | 115.60 | 0.3K |
| 13:55 | 115.60 | 115.60 | 114.00 | 114.00 | 0.2K |
| 14:00 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 14:05 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 14:25 | 114.80 | 114.80 | 114.80 | 114.80 | 0.2K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 14:40 | 114.35 | 114.50 | 114.00 | 114.00 | 0.3K |
| 14:50 | 114.05 | 114.50 | 114.05 | 114.50 | 3.0K |
| 14:55 | 114.75 | 114.75 | 114.10 | 114.10 | 0.1K |
| 15:00 | 114.75 | 114.75 | 114.20 | 114.20 | 0.0K |
| 15:05 | 114.75 | 114.75 | 111.75 | 114.55 | 1.8K |
| 15:10 | 112.05 | 112.05 | 111.00 | 111.00 | 2.5K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 15:20 | 111.00 | 112.00 | 111.00 | 112.00 | 0.6K |
| 15:25 | 112.00 | 112.00 | 111.00 | 111.80 | 0.9K |