RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 122.00 122.00 122.00 122.00 0.3K
09:55 125.65 125.65 125.65 125.65 0.0K
10:00 125.60 125.60 125.60 125.60 0.2K
10:05 122.50 122.50 122.50 122.50 0.0K
10:50 125.35 125.35 125.35 125.35 0.0K
11:00 122.55 122.55 122.55 122.55 0.2K
11:05 122.60 122.60 122.60 122.60 0.0K
11:30 122.55 122.55 122.55 122.55 0.1K
11:35 124.75 124.75 124.75 124.75 0.0K
11:50 122.65 122.65 122.65 122.65 0.2K
11:55 123.00 123.00 123.00 123.00 0.5K
12:10 124.35 124.35 124.35 124.35 0.0K
12:40 124.20 124.20 124.20 124.20 0.0K
13:15 124.20 124.20 124.20 124.20 0.0K
13:20 124.15 124.15 124.15 124.15 0.0K
13:50 123.25 123.25 123.25 123.25 0.0K
13:55 123.85 123.85 123.85 123.85 0.0K
14:10 123.75 123.75 123.70 123.70 0.2K
14:25 123.25 123.25 123.25 123.25 0.0K
14:30 123.00 123.00 123.00 123.00 0.1K
14:35 123.50 123.50 123.50 123.50 0.2K
14:40 123.50 123.50 123.50 123.50 0.1K
15:00 123.45 123.45 123.45 123.45 0.1K
15:10 123.00 123.00 123.00 123.00 1.4K
15:15 123.05 123.45 123.00 123.45 0.5K
15:25 123.40 123.40 122.60 122.95 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available