RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 129.60 129.60 129.60 129.60 0.1K
09:40 130.20 130.20 130.20 130.20 0.0K
09:45 129.05 129.05 129.05 129.05 0.1K
09:55 129.05 129.05 129.05 129.05 0.8K
10:05 128.45 130.00 128.45 130.00 0.0K
10:15 130.15 130.50 130.15 130.20 0.7K
10:30 129.20 129.20 129.20 129.20 0.4K
10:50 129.25 129.25 129.20 129.20 0.4K
10:55 129.20 129.20 128.00 128.00 0.2K
11:25 128.00 128.00 128.00 128.00 0.0K
12:05 127.95 127.95 127.95 127.95 0.0K
12:20 127.95 127.95 127.95 127.95 0.0K
12:30 127.95 127.95 127.95 127.95 0.0K
12:40 127.95 127.95 127.95 127.95 0.0K
13:30 125.20 125.20 125.20 125.20 0.1K
13:35 127.00 129.20 127.00 129.20 0.1K
14:15 125.35 128.95 125.35 128.95 0.0K
14:40 128.80 128.80 125.35 125.35 0.1K
14:50 125.55 125.55 125.55 125.55 0.0K
14:55 126.65 126.65 126.65 126.65 0.0K
15:05 126.45 126.45 126.45 126.45 0.0K
15:10 126.00 126.00 125.95 126.00 0.4K
15:20 126.00 126.00 125.35 125.35 0.2K
15:25 125.30 126.00 125.30 125.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available