161.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 128.00 | 128.00 | 127.00 | 127.00 | 1.0K |
| 09:25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 09:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 09:40 | 125.60 | 125.60 | 125.60 | 125.60 | 0.2K |
| 09:45 | 126.70 | 126.70 | 126.70 | 126.70 | 0.0K |
| 10:05 | 126.70 | 126.70 | 126.70 | 126.70 | 0.3K |
| 10:25 | 125.05 | 125.05 | 124.00 | 124.00 | 0.7K |
| 10:30 | 125.00 | 126.75 | 125.00 | 126.75 | 0.3K |
| 10:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 11:00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:25 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 11:40 | 125.25 | 125.25 | 125.25 | 125.25 | 0.1K |
| 11:50 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 11:55 | 126.65 | 126.65 | 126.65 | 126.65 | 0.0K |
| 13:15 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0K |
| 13:35 | 125.05 | 125.20 | 125.05 | 125.20 | 0.1K |
| 13:45 | 125.20 | 125.20 | 125.20 | 125.20 | 0.2K |
| 13:50 | 125.25 | 125.25 | 125.25 | 125.25 | 0.1K |
| 14:45 | 125.15 | 125.15 | 125.05 | 125.05 | 0.1K |
| 15:00 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 15:05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0K |
| 15:20 | 125.05 | 125.05 | 124.90 | 124.90 | 0.2K |