161.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 121.90 | 121.90 | 119.00 | 119.00 | 0.5K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 10:05 | 119.00 | 121.85 | 119.00 | 121.85 | 0.2K |
| 10:10 | 118.45 | 118.45 | 118.45 | 118.45 | 0.2K |
| 10:25 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0K |
| 10:40 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0K |
| 11:25 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0K |
| 11:30 | 118.30 | 118.30 | 118.30 | 118.30 | 0.2K |
| 11:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:55 | 118.35 | 118.35 | 118.35 | 118.35 | 0.2K |
| 12:05 | 118.25 | 118.25 | 118.25 | 118.25 | 0.2K |
| 12:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 12:55 | 119.45 | 119.45 | 119.45 | 119.45 | 2.1K |
| 13:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 14:05 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:35 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0K |
| 15:00 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0K |
| 15:20 | 119.20 | 121.65 | 118.60 | 121.65 | 0.6K |
| 15:25 | 122.00 | 122.00 | 121.30 | 121.30 | 1.0K |