RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 113.00 113.00 113.00 113.00 0.4K
12:20 112.90 112.90 112.75 112.75 0.1K
12:25 112.70 112.70 112.70 112.70 0.0K
12:45 112.05 112.05 112.00 112.00 0.3K
13:05 111.90 111.90 111.90 111.90 0.0K
13:25 111.90 111.90 111.90 111.90 0.3K
13:35 111.90 111.90 111.90 111.90 2.1K
13:40 112.00 112.00 112.00 112.00 0.0K
13:45 111.90 111.90 111.90 111.90 1.0K
13:55 113.95 113.95 113.95 113.95 0.0K
14:25 110.55 110.55 108.00 108.00 0.7K
14:30 107.15 107.15 107.15 107.15 0.2K
14:40 110.00 110.00 110.00 110.00 0.0K
15:10 110.00 110.00 110.00 110.00 0.0K
15:15 109.00 110.00 109.00 110.00 0.6K
15:20 108.15 110.00 108.15 110.00 0.3K
15:25 108.15 109.00 108.15 109.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available