RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.75 108.75 108.75 108.75 0.2K
09:35 107.95 107.95 107.95 107.95 0.0K
09:40 108.45 108.45 106.00 106.00 1.0K
09:45 108.45 108.45 107.50 107.50 0.0K
09:50 107.00 107.00 106.00 106.65 0.1K
09:55 105.55 105.55 105.55 105.55 0.0K
10:00 105.55 105.55 105.55 105.55 0.0K
10:05 105.80 105.80 105.80 105.80 0.0K
10:10 106.55 108.40 106.55 107.00 0.2K
10:15 108.05 108.05 108.00 108.00 0.0K
10:20 107.95 108.00 107.95 108.00 0.2K
10:25 107.30 108.50 107.30 108.50 0.0K
10:30 108.45 108.75 107.30 108.75 0.1K
10:40 105.65 105.65 105.65 105.65 0.2K
10:50 107.95 107.95 107.95 107.95 0.1K
10:55 107.95 108.00 107.95 108.00 0.0K
11:00 108.35 108.35 108.35 108.35 0.0K
11:15 108.70 108.90 108.70 108.90 0.1K
11:30 108.00 108.00 108.00 108.00 0.0K
11:35 107.30 107.30 107.30 107.30 0.1K
12:05 108.50 108.50 108.50 108.50 0.0K
12:30 107.55 107.55 107.55 107.55 0.0K
13:00 108.50 108.50 108.50 108.50 0.1K
13:05 107.30 107.30 107.30 107.30 0.0K
13:15 106.00 106.00 106.00 106.00 0.2K
13:20 106.00 106.00 106.00 106.00 0.0K
13:25 106.00 106.00 106.00 106.00 0.0K
13:30 105.00 106.00 105.00 106.00 0.7K
13:45 103.00 103.00 102.50 102.50 1.1K
13:50 104.50 104.50 104.50 104.50 0.1K
14:05 103.00 103.00 103.00 103.00 0.3K
14:15 102.00 102.00 101.60 101.60 2.6K
14:30 102.95 102.95 102.95 102.95 0.0K
14:35 101.70 101.70 101.70 101.70 0.3K
14:40 102.90 102.90 102.90 102.90 0.1K
14:50 102.90 102.90 102.90 102.90 0.0K
15:05 102.90 102.90 101.65 101.65 1.0K
15:10 102.00 102.00 102.00 102.00 0.2K
15:20 101.60 102.00 101.60 102.00 0.6K
15:25 101.60 104.50 101.60 101.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available