RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.00 112.00 112.00 112.00 1.5K
09:30 113.55 113.55 113.05 113.05 0.0K
09:35 113.65 113.65 113.65 113.65 0.0K
10:00 113.60 113.60 113.60 113.60 0.0K
10:20 113.70 113.70 113.70 113.70 0.0K
10:25 113.00 113.15 113.00 113.15 0.2K
10:40 113.95 113.95 113.95 113.95 0.2K
11:00 113.90 114.80 113.90 114.80 0.0K
11:05 115.00 115.00 115.00 115.00 0.4K
11:10 115.45 115.45 115.45 115.45 0.0K
11:30 112.50 112.50 112.50 112.50 1.1K
13:25 114.95 114.95 114.95 114.95 0.4K
13:55 114.95 114.95 114.95 114.95 0.1K
14:10 115.30 115.30 115.30 115.30 0.6K
14:15 114.00 114.00 114.00 114.00 0.1K
14:20 114.00 114.00 114.00 114.00 0.1K
14:25 114.90 114.90 114.90 114.90 0.1K
14:35 114.90 116.40 114.90 116.00 0.6K
14:40 116.00 116.00 116.00 116.00 0.0K
14:45 116.40 118.40 116.40 118.40 0.1K
14:55 118.00 118.00 117.00 117.00 1.1K
15:00 118.40 118.40 118.40 118.40 0.3K
15:05 118.10 118.10 118.10 118.10 0.0K
15:10 117.30 117.30 116.60 116.60 1.0K
15:15 116.60 116.60 116.60 116.60 0.2K
15:20 116.70 116.70 116.70 116.70 0.0K
15:25 117.20 117.50 117.15 117.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available