RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 132.35 132.35 132.35 132.35 0.0K
09:25 132.35 132.35 132.35 132.35 0.1K
09:30 129.35 129.35 129.30 129.30 0.1K
09:35 129.30 129.30 129.30 129.30 0.0K
09:55 129.30 129.30 129.00 129.00 0.0K
10:00 129.00 129.00 129.00 129.00 0.0K
10:10 129.90 129.90 129.90 129.90 0.3K
10:30 129.00 129.00 129.00 129.00 0.1K
10:40 128.40 128.40 128.40 128.40 0.4K
11:15 129.00 129.00 129.00 129.00 0.0K
11:20 128.50 128.50 128.50 128.50 0.1K
11:40 128.50 128.50 128.50 128.50 0.1K
12:15 128.05 128.05 128.05 128.05 0.9K
12:25 129.80 129.80 129.80 129.80 0.3K
12:55 129.80 129.80 129.80 129.80 0.8K
13:55 129.10 129.10 128.15 128.15 0.1K
14:10 128.15 128.15 128.15 128.15 0.1K
14:15 128.05 128.05 128.05 128.05 0.1K
14:20 128.05 128.05 128.05 128.05 0.0K
15:25 128.05 128.05 128.05 128.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available