RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 128.00 128.00 127.50 127.50 0.1K
09:20 127.50 127.50 127.50 127.50 0.0K
09:25 127.50 128.05 127.50 128.05 0.1K
10:35 129.75 129.75 129.75 129.75 0.0K
10:40 128.00 128.00 128.00 128.00 0.1K
11:00 128.60 128.60 126.55 126.55 0.1K
11:25 126.65 126.65 126.65 126.65 0.0K
11:50 126.85 126.85 126.85 126.85 0.0K
12:05 126.55 126.55 126.55 126.55 0.0K
12:25 126.50 126.50 126.50 126.50 0.2K
12:45 126.00 126.00 126.00 126.00 0.0K
12:55 126.00 126.00 126.00 126.00 0.1K
13:15 126.00 126.00 126.00 126.00 0.0K
13:35 126.00 126.00 126.00 126.00 0.6K
13:40 125.55 125.55 125.55 125.55 0.1K
13:45 127.00 127.00 127.00 127.00 0.1K
14:00 128.00 128.00 128.00 128.00 0.2K
14:40 127.05 127.05 127.05 127.05 0.1K
14:45 128.00 128.00 128.00 128.00 0.0K
14:55 128.00 128.60 128.00 128.60 0.5K
15:20 128.00 128.00 128.00 128.00 0.2K
15:25 128.00 128.00 128.00 128.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available