161.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 143.50 | 145.80 | 141.90 | 143.00 | 1.3K |
| 09:20 | 143.00 | 143.95 | 143.00 | 143.95 | 0.2K |
| 09:25 | 143.50 | 143.95 | 143.50 | 143.95 | 0.1K |
| 09:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:35 | 142.90 | 142.90 | 142.90 | 142.90 | 0.1K |
| 09:40 | 142.15 | 142.15 | 142.15 | 142.15 | 0.2K |
| 09:45 | 142.90 | 143.85 | 142.90 | 143.85 | 0.2K |
| 09:50 | 142.50 | 143.85 | 142.10 | 142.10 | 0.3K |
| 09:55 | 141.20 | 143.85 | 141.20 | 143.65 | 0.3K |
| 10:00 | 141.25 | 141.30 | 141.25 | 141.30 | 0.3K |
| 10:15 | 141.35 | 143.40 | 141.35 | 143.40 | 0.1K |
| 10:20 | 143.45 | 143.45 | 143.45 | 143.45 | 0.0K |
| 10:35 | 143.45 | 143.45 | 142.20 | 142.20 | 0.1K |
| 10:40 | 142.10 | 143.45 | 142.10 | 142.25 | 0.5K |
| 10:45 | 143.00 | 145.00 | 143.00 | 144.00 | 2.6K |
| 10:50 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 11:00 | 142.50 | 144.30 | 142.50 | 144.30 | 1.1K |
| 11:20 | 144.00 | 144.00 | 143.00 | 143.00 | 0.9K |
| 11:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 11:30 | 144.00 | 144.50 | 144.00 | 144.50 | 0.4K |
| 11:40 | 143.10 | 144.55 | 143.10 | 144.55 | 2.0K |
| 11:55 | 144.80 | 144.80 | 144.00 | 144.00 | 1.1K |
| 12:00 | 144.30 | 147.80 | 144.30 | 147.00 | 5.5K |
| 12:05 | 147.70 | 151.00 | 147.00 | 149.80 | 13.9K |
| 12:10 | 149.80 | 149.85 | 149.00 | 149.00 | 1.0K |
| 12:15 | 149.00 | 150.00 | 149.00 | 150.00 | 2.0K |
| 12:20 | 150.00 | 150.20 | 150.00 | 150.00 | 1.3K |
| 12:25 | 149.00 | 149.05 | 149.00 | 149.05 | 0.5K |
| 12:35 | 148.65 | 149.00 | 148.65 | 149.00 | 0.0K |
| 12:40 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0K |
| 12:45 | 148.00 | 149.00 | 148.00 | 149.00 | 0.3K |
| 12:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:55 | 148.50 | 149.00 | 148.50 | 149.00 | 0.3K |
| 13:00 | 148.00 | 148.90 | 148.00 | 148.90 | 0.2K |
| 13:05 | 148.15 | 148.15 | 148.15 | 148.15 | 0.1K |
| 13:10 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:20 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0K |
| 13:25 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0K |
| 13:30 | 147.90 | 147.90 | 147.60 | 147.65 | 0.6K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:45 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0K |
| 13:55 | 147.60 | 147.95 | 147.60 | 147.60 | 0.2K |
| 14:00 | 147.50 | 147.90 | 147.50 | 147.90 | 0.0K |
| 14:05 | 147.90 | 147.90 | 147.90 | 147.90 | 0.1K |
| 14:10 | 147.90 | 149.90 | 147.90 | 149.80 | 9.6K |
| 14:15 | 149.80 | 149.85 | 149.80 | 149.85 | 0.6K |
| 14:25 | 148.20 | 148.20 | 148.15 | 148.15 | 0.3K |
| 14:30 | 149.75 | 149.75 | 149.75 | 149.75 | 0.2K |
| 14:35 | 149.65 | 149.65 | 149.65 | 149.65 | 0.0K |
| 14:40 | 149.55 | 149.55 | 149.55 | 149.55 | 0.1K |
| 14:50 | 149.60 | 149.60 | 148.20 | 149.45 | 0.2K |
| 14:55 | 150.00 | 151.80 | 150.00 | 150.00 | 8.2K |
| 15:00 | 150.90 | 151.00 | 150.75 | 150.75 | 0.1K |
| 15:05 | 149.50 | 150.70 | 149.25 | 150.70 | 0.1K |
| 15:15 | 149.55 | 150.50 | 149.55 | 150.50 | 0.2K |
| 15:20 | 149.10 | 150.45 | 149.10 | 150.25 | 0.4K |
| 15:25 | 149.00 | 151.00 | 148.60 | 149.30 | 3.7K |