RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.00 174.00 174.00 174.00 0.0K
09:30 172.00 172.00 172.00 172.00 1.2K
09:40 167.30 168.00 167.30 168.00 0.6K
09:45 168.00 168.00 168.00 168.00 0.1K
09:50 171.65 171.65 171.65 171.65 0.0K
09:55 167.30 171.60 167.30 171.60 0.1K
10:00 167.45 167.45 167.45 167.45 0.0K
10:05 167.45 171.20 167.45 171.20 0.1K
10:10 171.60 171.60 171.60 171.60 0.5K
10:20 171.60 171.75 170.00 171.75 0.3K
10:35 171.75 171.75 171.75 171.75 0.0K
11:35 170.00 170.00 170.00 170.00 0.0K
11:40 171.75 171.80 171.75 171.80 0.3K
11:55 171.75 171.75 171.75 171.75 0.0K
12:35 167.80 171.80 167.80 167.80 0.9K
12:40 167.80 167.80 167.80 167.80 0.1K
12:45 167.90 167.90 167.90 167.90 0.1K
12:50 170.00 170.00 170.00 170.00 0.0K
13:10 167.90 167.90 167.90 167.90 0.1K
13:15 168.00 168.00 168.00 168.00 0.0K
13:55 170.00 170.00 170.00 170.00 0.0K
14:05 170.00 170.00 170.00 170.00 0.1K
14:10 167.80 171.60 167.80 171.60 0.7K
14:55 171.45 171.45 171.45 171.45 0.0K
15:15 171.45 171.45 171.45 171.45 0.1K
15:20 171.35 171.35 171.35 171.35 0.0K
15:25 168.00 171.40 168.00 170.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available