RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.95 166.95 160.25 160.25 0.6K
09:20 160.25 166.85 158.95 166.85 0.4K
09:25 166.80 166.80 166.80 166.80 0.0K
09:35 158.55 158.55 158.55 158.55 0.0K
09:40 159.00 165.95 159.00 165.95 0.0K
09:55 160.05 160.05 160.05 160.05 0.0K
10:00 160.05 160.05 160.05 160.05 0.0K
10:05 158.55 158.55 158.55 158.55 0.3K
10:10 165.85 165.85 165.85 165.85 0.0K
10:15 165.80 165.80 165.70 165.70 0.1K
10:20 165.70 165.70 165.70 165.70 0.0K
10:35 160.00 160.00 159.00 159.00 0.8K
10:40 159.05 159.05 159.05 159.05 0.1K
11:05 159.00 159.00 159.00 159.00 0.8K
11:10 159.00 163.00 159.00 163.00 0.2K
11:20 163.00 163.00 163.00 163.00 0.1K
12:10 159.00 163.00 159.00 163.00 0.1K
12:40 163.00 163.00 163.00 163.00 0.0K
12:55 163.00 163.00 163.00 163.00 0.1K
14:15 159.00 159.00 159.00 159.00 0.1K
14:20 159.00 159.05 159.00 159.05 0.1K
14:25 159.05 159.05 159.05 159.05 0.1K
14:30 158.60 162.95 158.60 162.95 0.1K
14:40 162.20 162.95 159.00 162.95 0.1K
15:00 158.55 162.95 158.55 162.95 0.3K
15:10 162.95 162.95 162.95 162.95 0.2K
15:25 160.25 160.25 160.25 160.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available