RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.00 160.00 160.00 160.00 0.0K
09:20 159.45 162.00 159.45 162.00 0.4K
09:25 159.00 162.00 159.00 162.00 0.0K
09:40 162.00 162.00 159.00 159.00 0.1K
09:45 156.15 162.00 156.15 162.00 0.1K
09:50 162.00 162.00 162.00 162.00 0.1K
10:15 161.20 161.20 161.20 161.20 0.2K
10:20 157.00 157.00 157.00 157.00 0.0K
10:25 157.05 157.05 157.05 157.05 0.1K
10:30 153.00 154.00 153.00 154.00 1.2K
10:35 154.00 154.00 154.00 154.00 0.2K
10:45 154.00 154.00 154.00 154.00 0.0K
10:50 154.00 154.00 154.00 154.00 1.0K
10:55 154.00 154.00 154.00 154.00 1.1K
11:00 157.00 161.20 157.00 161.20 0.0K
11:10 161.20 161.90 161.20 161.90 1.0K
11:35 161.20 161.20 161.20 161.20 0.3K
12:00 161.95 161.95 161.95 161.95 0.0K
12:05 157.00 157.00 157.00 157.00 0.1K
12:15 161.90 161.90 161.90 161.90 0.0K
12:45 161.90 161.90 161.90 161.90 0.0K
13:00 157.00 157.00 157.00 157.00 0.1K
13:05 161.90 161.90 161.90 161.90 0.0K
13:35 161.85 161.85 161.85 161.85 0.0K
14:00 162.00 162.00 162.00 162.00 0.3K
14:20 161.00 161.00 161.00 161.00 0.2K
14:25 162.00 162.95 162.00 162.95 0.1K
14:35 158.00 158.00 158.00 158.00 0.1K
14:40 162.95 162.95 160.00 162.95 0.6K
14:45 160.20 160.20 160.20 160.20 0.0K
14:55 160.20 165.00 160.20 165.00 0.1K
15:05 161.00 161.00 158.00 158.00 0.5K
15:10 158.00 167.00 155.00 167.00 2.5K
15:15 162.00 162.00 162.00 162.00 0.2K
15:20 161.00 166.90 158.00 166.90 0.4K
15:25 158.20 168.25 158.10 162.25 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available