RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.00 160.00 160.00 160.00 1.2K
09:20 167.00 167.00 167.00 167.00 0.3K
09:35 162.00 162.00 162.00 162.00 0.2K
09:40 164.95 164.95 164.95 164.95 0.0K
10:00 165.00 166.00 162.50 166.00 2.8K
10:05 166.00 166.00 166.00 166.00 0.0K
10:10 165.00 165.00 162.50 162.50 0.6K
10:30 162.50 162.50 162.50 162.50 0.3K
10:35 165.00 165.00 165.00 165.00 0.0K
10:55 162.50 162.50 162.50 162.50 0.3K
11:00 162.50 162.50 162.50 162.50 0.8K
11:25 164.00 164.00 164.00 164.00 0.3K
11:35 163.50 164.00 163.50 164.00 2.8K
11:45 163.00 163.00 163.00 163.00 0.2K
11:50 166.00 166.00 166.00 166.00 0.6K
12:10 163.00 163.00 163.00 163.00 0.0K
12:15 163.00 163.00 163.00 163.00 0.0K
12:20 163.00 163.00 163.00 163.00 0.0K
13:40 160.20 160.20 160.20 160.20 0.2K
13:50 160.30 160.30 160.30 160.30 0.1K
14:00 160.30 160.30 160.30 160.30 0.0K
14:05 155.60 155.60 155.60 155.60 2.1K
14:15 156.05 156.05 155.40 155.40 1.0K
14:20 163.00 163.00 163.00 163.00 0.0K
14:55 161.00 161.50 161.00 161.50 0.2K
15:15 161.50 161.50 161.50 161.50 0.0K
15:25 159.00 160.25 159.00 159.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available