RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.00 163.00 163.00 163.00 0.1K
09:35 163.00 163.00 163.00 163.00 0.1K
09:45 160.30 162.70 160.30 162.70 0.0K
09:55 160.30 167.00 160.30 167.00 1.6K
10:00 162.40 162.40 162.40 162.40 0.6K
10:05 164.50 167.00 164.50 164.50 0.1K
10:10 165.00 165.00 165.00 165.00 0.0K
10:15 162.40 162.40 162.40 162.40 0.0K
10:20 162.40 162.40 162.40 162.40 0.0K
10:55 162.55 165.00 162.55 165.00 0.6K
11:00 166.40 166.40 166.40 166.40 0.2K
11:05 166.00 166.00 166.00 166.00 0.1K
12:05 162.40 166.00 162.00 166.00 5.0K
12:10 166.00 166.00 166.00 166.00 0.0K
13:10 162.20 162.20 162.20 162.20 0.0K
13:30 162.20 165.85 162.20 165.85 0.3K
13:45 160.00 160.00 160.00 160.00 0.9K
14:00 160.00 160.00 160.00 160.00 0.0K
14:30 160.00 160.00 160.00 160.00 0.2K
14:40 160.00 165.75 160.00 165.75 0.2K
15:20 160.50 164.95 160.50 164.95 0.4K
15:25 160.50 160.50 160.50 160.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available