RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 165.65 165.70 161.00 161.00 0.2K
09:30 161.05 161.05 161.05 161.05 0.0K
09:35 165.40 165.40 165.40 165.40 0.0K
09:50 161.50 165.00 161.50 165.00 0.5K
10:15 161.50 164.95 161.50 164.95 0.2K
10:25 161.50 161.50 161.50 161.50 0.4K
10:30 164.00 164.00 164.00 164.00 0.0K
11:00 164.00 164.00 164.00 164.00 0.0K
11:10 164.00 164.00 164.00 164.00 0.1K
11:25 162.40 162.40 162.40 162.40 0.1K
11:30 162.40 162.40 162.40 162.40 0.0K
11:40 162.40 162.40 162.40 162.40 0.0K
11:50 162.40 162.40 162.40 162.40 0.0K
12:00 162.40 162.40 162.40 162.40 0.1K
12:40 162.35 162.35 162.35 162.35 0.0K
12:55 162.40 162.40 162.40 162.40 0.2K
13:00 162.35 162.35 162.35 162.35 0.0K
13:25 162.35 162.35 162.25 162.25 0.4K
13:30 162.40 162.40 162.40 162.40 0.3K
13:35 164.00 164.00 164.00 164.00 0.0K
13:55 164.00 164.00 164.00 164.00 0.0K
14:00 162.50 162.50 162.50 162.50 0.0K
14:05 164.00 164.00 164.00 164.00 0.0K
14:25 162.50 163.20 162.50 163.20 0.5K
14:30 163.20 163.20 163.20 163.20 0.2K
14:45 163.20 164.00 163.20 164.00 3.3K
15:00 163.20 163.20 163.20 163.20 0.0K
15:05 161.50 161.50 161.50 161.50 0.0K
15:10 163.20 163.20 160.00 160.00 7.0K
15:15 163.20 164.80 163.20 164.00 0.2K
15:20 164.80 164.80 164.80 164.80 0.0K
15:25 164.00 164.00 161.30 161.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available