RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 164.55 164.55 162.00 164.50 0.0K
09:50 164.20 164.20 164.20 164.20 0.1K
10:05 163.50 164.00 163.50 164.00 0.0K
10:10 162.25 162.25 162.25 162.25 0.1K
10:15 162.95 162.95 162.95 162.95 0.0K
10:20 162.25 163.00 162.25 163.00 0.2K
11:05 163.00 163.00 163.00 163.00 0.1K
11:10 162.25 162.25 162.25 162.25 0.1K
11:35 162.25 163.00 162.25 163.00 0.5K
11:45 163.00 163.00 163.00 163.00 0.0K
11:50 163.00 164.20 163.00 164.20 1.3K
11:55 164.20 164.20 164.20 164.20 0.0K
12:20 162.50 164.20 162.50 164.20 0.7K
12:45 164.20 164.20 164.20 164.20 0.1K
13:15 162.50 164.10 162.50 164.10 0.4K
13:30 164.20 164.20 162.50 164.20 0.1K
13:50 162.50 164.20 162.50 164.20 0.2K
14:25 162.50 164.15 162.50 164.15 0.2K
14:50 162.55 164.15 162.55 164.15 0.0K
15:05 162.50 163.80 162.50 163.80 1.0K
15:10 163.80 163.80 162.50 163.80 0.1K
15:25 162.60 162.60 162.60 162.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available